Materia Recent Share Price (CC:GIL-USD)

CC:GIL-USD - Materia Materia
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	61
28 May 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-10%)	62
20 May 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	98
19 May 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	98
18 May 2022	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	293
17 May 2022	USD	0.001	0.001	0.001	0.001	0.001	-0 (-9.09%)	26
9 May 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0.001 (-35.29%)	426
30 Apr 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	536
29 Apr 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0.001 (-26.09%)	535
12 Apr 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	139
11 Apr 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	-0 (-14.81%)	136
29 Mar 2022	USD	0.0026	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	120
28 Mar 2022	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	119
27 Mar 2022	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	263
26 Mar 2022	USD	0.0026	0.0026	0.0026	0.0026	0.0026	+0 (+18.18%)	253
8 Mar 2022	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	240
7 Mar 2022	USD	0.0025	0.0025	0.0022	0.0022	0.0022	-0 (-12%)	238
6 Mar 2022	USD	0.0024	0.0026	0.0024	0.0025	0.0025	-0.001 (-21.87%)	1,112
5 Mar 2022	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	507
4 Mar 2022	USD	0.0024	0.0033	0.0024	0.0032	0.0032	-0.001 (-17.95%)	2,782
19 Feb 2022	USD	0.0039	0.0039	0.0038	0.0039	0.0039	0.0 (0.0%)	194
18 Feb 2022	USD	0.0042	0.0042	0.0038	0.0039	0.0039	-0 (-7.14%)	193
17 Feb 2022	USD	0.0045	0.0045	0.0042	0.0042	0.0042	-0 (-4.55%)	170
14 Feb 2022	USD	0.0044	0.0044	0.0043	0.0044	0.0044	0.0 (0.0%)	628
13 Feb 2022	USD	0.0039	0.0045	0.0039	0.0044	0.0044	-0.001 (-21.43%)	1,718
10 Feb 2022	USD	0.0056	0.0056	0.0054	0.0056	0.0056	0.0 (0.0%)	2
9 Feb 2022	USD	0.0054	0.0056	0.0052	0.0056	0.0056	+0 (+3.70%)	2
8 Feb 2022	USD	0.0068	0.007	0.0052	0.0054	0.0054	-0.001 (-20.59%)	1,047
7 Feb 2022	USD	0.006	0.0069	0.006	0.0068	0.0068	0.0 (0.0%)	1,528
5 Feb 2022	USD	0.0067	0.0068	0.0067	0.0068	0.0068	+0 (+1.49%)	407

First
1
2
3
Last

Unicorn Response |