Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.0067 | 0.007 | 0.0062 | 0.0067 | 0.0067 | 0.0 (0.0%) | 523 |
3 Feb 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 999 |
31 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 396 |
30 Jan 2022 | USD | 0.0081 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | +0.001 (+8%) | 406 |
29 Jan 2022 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 864 |
28 Jan 2022 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 847 |
27 Jan 2022 | USD | 0.0085 | 0.0087 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 493 |
26 Jan 2022 | USD | 0.0098 | 0.0106 | 0.0076 | 0.0085 | 0.0085 | -0.001 (-13.27%) | 1,793 |
25 Jan 2022 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | -0.005 (-33.78%) | 763 |
17 Jan 2022 | USD | 0.0155 | 0.0155 | 0.0147 | 0.0148 | 0.0148 | -0.001 (-4.52%) | 1,480 |
16 Jan 2022 | USD | 0.0154 | 0.0155 | 0.0153 | 0.0155 | 0.0155 | -0.003 (-14.84%) | 1,546 |
14 Jan 2022 | USD | 0.0182 | 0.0186 | 0.018 | 0.0182 | 0.0182 | 0.0 (0.0%) | 1,473 |
13 Jan 2022 | USD | 0.0149 | 0.0227 | 0.0149 | 0.0182 | 0.0182 | +0.006 (+54.24%) | 7,645 |
12 Jan 2022 | USD | 0.0113 | 0.0118 | 0.0112 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 1,205 |
11 Jan 2022 | USD | 0.0093 | 0.0113 | 0.0092 | 0.0113 | 0.0113 | +0.003 (+37.80%) | 2,304 |
7 Jan 2022 | USD | 0.0088 | 0.0088 | 0.008 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 639 |
6 Jan 2022 | USD | 0.0079 | 0.0088 | 0.0078 | 0.0088 | 0.0088 | -0.002 (-20.00%) | 2,169 |
4 Jan 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 40 |
3 Jan 2022 | USD | 0.0112 | 0.0112 | 0.0108 | 0.011 | 0.011 | 0.0 (0.0%) | 40 |
2 Jan 2022 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 187 |
1 Jan 2022 | USD | 0.0122 | 0.0125 | 0.0092 | 0.0111 | 0.0111 | -0.001 (-11.20%) | 3,854 |
21 Dec 2021 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 222 |
20 Dec 2021 | USD | 0.0125 | 0.0126 | 0.012 | 0.0125 | 0.0125 | +0 (+1.63%) | 223 |
19 Dec 2021 | USD | 0.0123 | 0.0124 | 0.0121 | 0.0123 | 0.0123 | 0.0 (0.0%) | 526 |
18 Dec 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.013 (-51.00%) | 525 |
13 Dec 2021 | USD | 0.026 | 0.026 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 98 |
12 Dec 2021 | USD | 0.0159 | 0.0262 | 0.0144 | 0.026 | 0.026 | +0.01 (+63.52%) | 203 |
11 Dec 2021 | USD | 0.0136 | 0.0159 | 0.0134 | 0.0159 | 0.0159 | +0.002 (+16.91%) | 986 |
10 Dec 2021 | USD | 0.0168 | 0.017 | 0.0129 | 0.0136 | 0.0136 | -0.003 (-19.53%) | 4,682 |
9 Dec 2021 | USD | 0.0175 | 0.0176 | 0.0167 | 0.0169 | 0.0169 | -0.002 (-11.52%) | 1,203 |