Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.0188 | 0.0193 | 0.0187 | 0.0191 | 0.0191 | +0 (+1.60%) | 955 |
6 Dec 2021 | USD | 0.0203 | 0.0203 | 0.0177 | 0.0188 | 0.0188 | -0.002 (-7.39%) | 2,203 |
5 Dec 2021 | USD | 0.0204 | 0.0205 | 0.0198 | 0.0203 | 0.0203 | -0.002 (-7.73%) | 42 |
2 Dec 2021 | USD | 0.0221 | 0.0222 | 0.0216 | 0.022 | 0.022 | -0 (-0.90%) | 939 |
1 Dec 2021 | USD | 0.0214 | 0.023 | 0.0214 | 0.0222 | 0.0222 | +0.001 (+3.26%) | 945 |
30 Nov 2021 | USD | 0.0218 | 0.0218 | 0.0211 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 2,146 |
27 Nov 2021 | USD | 0.0206 | 0.0212 | 0.0205 | 0.021 | 0.021 | +0 (+1.45%) | 566 |
26 Nov 2021 | USD | 0.0227 | 0.0229 | 0.0201 | 0.0207 | 0.0207 | -0 (-1.90%) | 557 |
18 Nov 2021 | USD | 0.0225 | 0.0226 | 0.0206 | 0.0211 | 0.0211 | -0.001 (-5.80%) | 1,287 |
17 Nov 2021 | USD | 0.0262 | 0.0262 | 0.0222 | 0.0224 | 0.0224 | -0.004 (-14.50%) | 1,371 |
16 Nov 2021 | USD | 0.0268 | 0.0268 | 0.024 | 0.0262 | 0.0262 | -0.001 (-3.32%) | 1,741 |
15 Nov 2021 | USD | 0.0308 | 0.0309 | 0.0268 | 0.0271 | 0.0271 | -0.004 (-11.73%) | 2,952 |
14 Nov 2021 | USD | 0.0308 | 0.0311 | 0.0304 | 0.0307 | 0.0307 | -0 (-0.32%) | 3,435 |
13 Nov 2021 | USD | 0.0308 | 0.0311 | 0.0307 | 0.0308 | 0.0308 | +0.004 (+13.24%) | 3,452 |
12 Nov 2021 | USD | 0.0277 | 0.0281 | 0.0265 | 0.0272 | 0.0272 | -0.001 (-1.81%) | 2,716 |
11 Nov 2021 | USD | 0.0257 | 0.0279 | 0.0248 | 0.0277 | 0.0277 | +0.002 (+7.78%) | 5,962 |
10 Nov 2021 | USD | 0.0265 | 0.0271 | 0.0251 | 0.0257 | 0.0257 | -0.001 (-3.02%) | 257 |
9 Nov 2021 | USD | 0.0263 | 0.0267 | 0.0263 | 0.0265 | 0.0265 | +0 (+0.38%) | 477 |
8 Nov 2021 | USD | 0.0305 | 0.0305 | 0.0245 | 0.0264 | 0.0264 | -0.004 (-13.44%) | 4,429 |
7 Nov 2021 | USD | 0.0325 | 0.0333 | 0.0304 | 0.0305 | 0.0305 | -0.002 (-6.15%) | 2,490 |
6 Nov 2021 | USD | 0.0389 | 0.0392 | 0.0324 | 0.0325 | 0.0325 | -0.006 (-16.67%) | 4,937 |
5 Nov 2021 | USD | 0.0407 | 0.0411 | 0.0388 | 0.039 | 0.039 | 0.0 (0.0%) | 1,037 |