Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2024 |
GBP |
17.24 |
17.28 |
17.22 |
17.25 |
17.25 |
+0.01 (+0.06%)
|
6,273 |
| 6 Aug 2024 |
GBP |
17.25 |
17.3 |
17.22 |
17.24 |
17.24 |
-0.025 (-0.14%)
|
20,930 |
| 5 Aug 2024 |
GBP |
17.335 |
17.39 |
17.255 |
17.265 |
17.265 |
-0.003 (-0.01%)
|
15,223 |
| 2 Aug 2024 |
GBP |
17.26 |
17.3 |
17.235 |
17.2675 |
17.2675 |
+0.03 (+0.17%)
|
15,779 |
| 1 Aug 2024 |
GBP |
17.22 |
17.2787 |
17.205 |
17.2375 |
17.2375 |
+0.045 (+0.26%)
|
10,938 |
| 31 Jul 2024 |
GBP |
17.2 |
17.215 |
17.17 |
17.1925 |
17.1925 |
+0.03 (+0.17%)
|
12,080 |
| 30 Jul 2024 |
GBP |
17.1763 |
17.185 |
17.1266 |
17.1625 |
17.1625 |
+0.003 (+0.01%)
|
6,039 |
| 29 Jul 2024 |
GBP |
17.15 |
17.19 |
17.145 |
17.16 |
17.16 |
+0.013 (+0.07%)
|
29,523 |
| 26 Jul 2024 |
GBP |
17.145 |
17.165 |
17.1295 |
17.1475 |
17.1475 |
+0.007 (+0.04%)
|
5,870 |
| 25 Jul 2024 |
GBP |
17.15 |
17.165 |
17.1284 |
17.14 |
17.14 |
+0.018 (+0.10%)
|
11,056 |
| 24 Jul 2024 |
GBP |
17.11 |
17.135 |
17.0896 |
17.1225 |
17.1225 |
+0.007 (+0.04%)
|
54,783 |
| 23 Jul 2024 |
GBP |
17.105 |
17.145 |
17.0969 |
17.115 |
17.115 |
+0.01 (+0.06%)
|
30,882 |
| 22 Jul 2024 |
GBP |
17.08 |
17.12 |
17.08 |
17.105 |
17.105 |
-0.013 (-0.07%)
|
30,732 |
| 19 Jul 2024 |
GBP |
17.1322 |
17.1322 |
17.105 |
17.1175 |
17.1175 |
-0.013 (-0.07%)
|
49,712 |
| 18 Jul 2024 |
GBP |
17.145 |
17.145 |
17.06 |
17.13 |
17.13 |
+0.018 (+0.10%)
|
92,167 |
| 17 Jul 2024 |
GBP |
17.105 |
17.125 |
17.095 |
17.1125 |
17.1125 |
+0.003 (+0.01%)
|
7,737 |
| 16 Jul 2024 |
GBP |
17.11 |
17.1239 |
17.105 |
17.11 |
17.11 |
+0.013 (+0.07%)
|
6,336 |
| 15 Jul 2024 |
GBP |
17.105 |
17.1358 |
17.07 |
17.0975 |
17.0975 |
+0.007 (+0.04%)
|
9,324 |
| 12 Jul 2024 |
GBP |
17.085 |
17.1 |
17.075 |
17.09 |
17.09 |
-0.015 (-0.09%)
|
9,994 |
| 11 Jul 2024 |
GBP |
17.125 |
17.125 |
17.065 |
17.105 |
17.105 |
+0.037 (+0.22%)
|
8,894 |
| 10 Jul 2024 |
GBP |
17.025 |
17.1 |
17.025 |
17.0675 |
17.0675 |
+0.005 (+0.03%)
|
7,676 |
| 9 Jul 2024 |
GBP |
17.055 |
17.085 |
17.04 |
17.0625 |
17.0625 |
-0.01 (-0.06%)
|
31,603 |
| 8 Jul 2024 |
GBP |
17.095 |
17.095 |
17.055 |
17.0725 |
17.0725 |
+0.005 (+0.03%)
|
7,079 |
| 5 Jul 2024 |
GBP |
17.045 |
17.1 |
17.035 |
17.0675 |
17.0675 |
+0.025 (+0.15%)
|
12,415 |
| 4 Jul 2024 |
GBP |
17.05 |
17.05 |
17.02 |
17.0425 |
17.0425 |
-0.013 (-0.07%)
|
11,188 |
| 3 Jul 2024 |
GBP |
16.985 |
17.075 |
16.985 |
17.055 |
17.055 |
+0.035 (+0.21%)
|
17,545 |
| 2 Jul 2024 |
GBP |
17.035 |
17.04 |
17.01 |
17.02 |
17.02 |
+0.003 (+0.01%)
|
7,407 |
| 1 Jul 2024 |
GBP |
17.045 |
17.065 |
16.9735 |
17.0175 |
17.0175 |
-0.018 (-0.10%)
|
8,722 |
| 28 Jun 2024 |
GBP |
17.07 |
17.07 |
17.015 |
17.035 |
17.035 |
+0.003 (+0.01%)
|
8,174 |
| 27 Jun 2024 |
GBP |
17.05 |
17.05 |
17.01 |
17.0325 |
17.0325 |
-0.007 (-0.04%)
|
35,784 |
