Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
GBP |
16.81 |
16.8623 |
16.81 |
16.85 |
16.85 |
-0.015 (-0.09%)
|
16,624 |
29 Apr 2024 |
GBP |
16.9 |
16.9 |
16.84 |
16.865 |
16.865 |
+0.022 (+0.13%)
|
12,971 |
26 Apr 2024 |
GBP |
16.8 |
16.875 |
16.795 |
16.8425 |
16.8425 |
-0.003 (-0.01%)
|
2,565 |
25 Apr 2024 |
GBP |
16.795 |
16.86 |
16.795 |
16.845 |
16.845 |
0.0 (0.0%)
|
11,156 |
24 Apr 2024 |
GBP |
16.85 |
16.87 |
16.815 |
16.845 |
16.845 |
-0.022 (-0.13%)
|
28,664 |
23 Apr 2024 |
GBP |
16.88 |
16.89 |
16.8597 |
16.8675 |
16.8675 |
-0.022 (-0.13%)
|
14,442 |
22 Apr 2024 |
GBP |
16.89 |
16.89 |
16.865 |
16.89 |
16.89 |
+0.033 (+0.19%)
|
11,802 |
19 Apr 2024 |
GBP |
16.86 |
16.865 |
16.83 |
16.8575 |
16.8575 |
+0.018 (+0.10%)
|
24,282 |
18 Apr 2024 |
GBP |
16.865 |
16.925 |
16.83 |
16.84 |
16.84 |
+0.02 (+0.12%)
|
39,696 |
17 Apr 2024 |
GBP |
16.82 |
16.8377 |
16.79 |
16.82 |
16.82 |
-0.003 (-0.01%)
|
10,550 |
16 Apr 2024 |
GBP |
16.83 |
16.857 |
16.8041 |
16.8225 |
16.8225 |
-0.033 (-0.19%)
|
88,401 |
15 Apr 2024 |
GBP |
16.815 |
16.9001 |
16.815 |
16.855 |
16.855 |
-0.022 (-0.13%)
|
14,494 |
12 Apr 2024 |
GBP |
16.865 |
16.9 |
16.865 |
16.8775 |
16.8775 |
+0.022 (+0.13%)
|
13,890 |
11 Apr 2024 |
GBP |
16.865 |
16.875 |
16.8372 |
16.855 |
16.855 |
-0.015 (-0.09%)
|
8,985 |
10 Apr 2024 |
GBP |
16.91 |
16.928 |
16.86 |
16.87 |
16.87 |
-0.055 (-0.32%)
|
7,421 |
9 Apr 2024 |
GBP |
16.95 |
16.95 |
16.905 |
16.925 |
16.925 |
+0.015 (+0.09%)
|
12,927 |
8 Apr 2024 |
GBP |
16.89 |
16.9202 |
16.885 |
16.91 |
16.91 |
+0.007 (+0.04%)
|
21,438 |
5 Apr 2024 |
GBP |
16.93 |
16.93 |
16.9 |
16.9025 |
16.9025 |
-0.018 (-0.10%)
|
25,131 |
4 Apr 2024 |
GBP |
16.75 |
16.94 |
16.75 |
16.92 |
16.92 |
+0.015 (+0.09%)
|
17,779 |
3 Apr 2024 |
GBP |
16.905 |
16.92 |
16.885 |
16.905 |
16.905 |
+0.03 (+0.18%)
|
36,547 |
2 Apr 2024 |
GBP |
16.86 |
16.94 |
16.84 |
16.875 |
16.875 |
-0.06 (-0.35%)
|
10,901 |
28 Mar 2024 |
GBP |
16.925 |
16.94 |
16.9013 |
16.935 |
16.935 |
+0.013 (+0.07%)
|
14,257 |
27 Mar 2024 |
GBP |
16.87 |
16.93 |
16.845 |
16.9225 |
16.9225 |
+0.007 (+0.04%)
|
5,560 |
26 Mar 2024 |
GBP |
16.93 |
16.93 |
16.895 |
16.915 |
16.915 |
+0.005 (+0.03%)
|
25,051 |
25 Mar 2024 |
GBP |
16.95 |
16.95 |
16.895 |
16.91 |
16.91 |
-0.013 (-0.07%)
|
13,390 |
22 Mar 2024 |
GBP |
16.92 |
16.94 |
16.91 |
16.9225 |
16.9225 |
+0.022 (+0.13%)
|
54,439 |
21 Mar 2024 |
GBP |
16.91 |
16.945 |
16.892 |
16.9 |
16.9 |
+0.02 (+0.12%)
|
11,483 |
20 Mar 2024 |
GBP |
16.88 |
16.92 |
16.87 |
16.88 |
16.88 |
+0.02 (+0.12%)
|
10,458 |
19 Mar 2024 |
GBP |
16.86 |
16.87 |
16.84 |
16.86 |
16.86 |
+0.018 (+0.10%)
|
12,087 |
18 Mar 2024 |
GBP |
16.885 |
16.885 |
16.832 |
16.8425 |
16.8425 |
+0.013 (+0.07%)
|
12,373 |