Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2023 |
GBP |
16.815 |
16.825 |
16.795 |
16.81 |
16.81 |
+0.02 (+0.12%)
|
5,839 |
| 18 Dec 2023 |
GBP |
16.805 |
16.82 |
16.77 |
16.79 |
16.79 |
-0.005 (-0.03%)
|
16,445 |
| 15 Dec 2023 |
GBP |
16.765 |
16.8077 |
16.7615 |
16.795 |
16.795 |
+0.03 (+0.18%)
|
14,549 |
| 14 Dec 2023 |
GBP |
16.775 |
16.82 |
16.765 |
16.765 |
16.765 |
+0.025 (+0.15%)
|
33,863 |
| 13 Dec 2023 |
GBP |
16.725 |
16.74 |
16.7 |
16.74 |
16.74 |
+0.065 (+0.39%)
|
3,999 |
| 12 Dec 2023 |
GBP |
16.8 |
16.8 |
16.6366 |
16.675 |
16.675 |
-0.205 (-1.21%)
|
11,821 |
| 11 Dec 2023 |
GBP |
16.87 |
16.8926 |
16.87 |
16.88 |
16.88 |
-0.02 (-0.12%)
|
14,269 |
| 8 Dec 2023 |
GBP |
16.9 |
16.9207 |
16.89 |
16.9 |
16.9 |
-0.013 (-0.07%)
|
37,798 |
| 7 Dec 2023 |
GBP |
16.9 |
16.9233 |
16.895 |
16.9125 |
16.9125 |
-0.003 (-0.01%)
|
1,678 |
| 6 Dec 2023 |
GBP |
16.91 |
16.9277 |
16.9 |
16.915 |
16.915 |
+0.005 (+0.03%)
|
7,907 |
| 5 Dec 2023 |
GBP |
16.895 |
16.92 |
16.8585 |
16.91 |
16.91 |
+0.05 (+0.30%)
|
8,952 |
| 4 Dec 2023 |
GBP |
16.87 |
16.89 |
16.8565 |
16.86 |
16.86 |
-0.035 (-0.21%)
|
34,656 |
| 1 Dec 2023 |
GBP |
16.87 |
16.895 |
16.8524 |
16.895 |
16.895 |
+0.035 (+0.21%)
|
8,299 |
| 30 Nov 2023 |
GBP |
16.8727 |
16.8864 |
16.8575 |
16.86 |
16.86 |
-0.025 (-0.15%)
|
6,199 |
| 29 Nov 2023 |
GBP |
16.885 |
16.8854 |
16.795 |
16.885 |
16.885 |
+0.035 (+0.21%)
|
4,019 |
| 28 Nov 2023 |
GBP |
16.84 |
16.8527 |
16.825 |
16.85 |
16.85 |
+0.022 (+0.13%)
|
7,866 |
| 27 Nov 2023 |
GBP |
16.815 |
16.915 |
16.8 |
16.8275 |
16.8275 |
+0.033 (+0.19%)
|
10,031 |
| 24 Nov 2023 |
GBP |
16.79 |
16.8096 |
16.78 |
16.795 |
16.795 |
-0.005 (-0.03%)
|
14,464 |
| 23 Nov 2023 |
GBP |
16.8328 |
16.8328 |
16.8 |
16.8 |
16.8 |
-0.03 (-0.18%)
|
5,716 |
| 22 Nov 2023 |
GBP |
16.855 |
16.865 |
16.825 |
16.83 |
16.83 |
-0.02 (-0.12%)
|
9,329 |
| 21 Nov 2023 |
GBP |
16.875 |
16.875 |
16.85 |
16.85 |
16.85 |
-0.01 (-0.06%)
|
3,926 |
| 20 Nov 2023 |
GBP |
16.865 |
16.875 |
16.835 |
16.86 |
16.86 |
+0.005 (+0.03%)
|
14,516 |
| 17 Nov 2023 |
GBP |
16.87 |
16.87 |
16.855 |
16.855 |
16.855 |
-0.005 (-0.03%)
|
6,879 |
| 16 Nov 2023 |
GBP |
16.85 |
16.8712 |
16.8365 |
16.86 |
16.86 |
+0.033 (+0.19%)
|
7,737 |
| 15 Nov 2023 |
GBP |
17.17 |
17.17 |
16.8169 |
16.8275 |
16.8275 |
-0.013 (-0.07%)
|
10,912 |
| 14 Nov 2023 |
GBP |
16.79 |
16.84 |
16.79 |
16.84 |
16.84 |
+0.052 (+0.31%)
|
8,251 |
| 13 Nov 2023 |
GBP |
16.785 |
16.81 |
16.765 |
16.7875 |
16.7875 |
-0.005 (-0.03%)
|
7,752 |
| 10 Nov 2023 |
GBP |
16.805 |
16.81 |
16.7856 |
16.7925 |
16.7925 |
-0.01 (-0.06%)
|
39,215 |
| 9 Nov 2023 |
GBP |
16.81 |
16.82 |
16.775 |
16.8025 |
16.8025 |
-0.005 (-0.03%)
|
7,793 |
| 8 Nov 2023 |
GBP |
16.815 |
16.8256 |
16.785 |
16.8075 |
16.8075 |
+0.007 (+0.04%)
|
3,689 |
