Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2023 |
GBP |
16.8 |
16.815 |
16.79 |
16.8 |
16.8 |
+0.022 (+0.13%)
|
16,511 |
| 6 Nov 2023 |
GBP |
16.78 |
16.81 |
16.765 |
16.7775 |
16.7775 |
-0.018 (-0.10%)
|
12,848 |
| 3 Nov 2023 |
GBP |
16.755 |
16.8 |
16.75 |
16.795 |
16.795 |
+0.018 (+0.10%)
|
11,360 |
| 2 Nov 2023 |
GBP |
16.77 |
16.8 |
16.76 |
16.7775 |
16.7775 |
+0.04 (+0.24%)
|
7,233 |
| 1 Nov 2023 |
GBP |
16.735 |
16.765 |
16.72 |
16.7375 |
16.7375 |
+0.007 (+0.04%)
|
30,801 |
| 31 Oct 2023 |
GBP |
16.745 |
16.7488 |
16.725 |
16.73 |
16.73 |
+0.018 (+0.10%)
|
21,344 |
| 30 Oct 2023 |
GBP |
16.77 |
16.79 |
16.705 |
16.7125 |
16.7125 |
-0.02 (-0.12%)
|
1,568 |
| 27 Oct 2023 |
GBP |
16.715 |
16.745 |
16.715 |
16.7325 |
16.7325 |
+0.028 (+0.16%)
|
4,968 |
| 26 Oct 2023 |
GBP |
16.685 |
16.7171 |
16.66 |
16.705 |
16.705 |
+0.018 (+0.10%)
|
8,689 |
| 25 Oct 2023 |
GBP |
16.695 |
16.715 |
16.6831 |
16.6875 |
16.6875 |
-0.015 (-0.09%)
|
12,260 |
| 24 Oct 2023 |
GBP |
16.72 |
16.725 |
16.675 |
16.7025 |
16.7025 |
+0.022 (+0.13%)
|
13,965 |
| 23 Oct 2023 |
GBP |
16.665 |
16.695 |
16.632 |
16.68 |
16.68 |
+0.02 (+0.12%)
|
14,391 |
| 20 Oct 2023 |
GBP |
16.64 |
16.66 |
16.63 |
16.66 |
16.66 |
+0.045 (+0.27%)
|
8,701 |
| 19 Oct 2023 |
GBP |
16.615 |
16.6303 |
16.6038 |
16.615 |
16.615 |
-0.005 (-0.03%)
|
6,325 |
| 18 Oct 2023 |
GBP |
16.65 |
16.6572 |
16.6106 |
16.62 |
16.62 |
-0.04 (-0.24%)
|
8,861 |
| 17 Oct 2023 |
GBP |
16.655 |
16.6818 |
16.645 |
16.66 |
16.66 |
-0.003 (-0.02%)
|
10,192 |
| 16 Oct 2023 |
GBP |
16.66 |
16.68 |
16.655 |
16.6625 |
16.6625 |
-0.025 (-0.15%)
|
12,744 |
| 13 Oct 2023 |
GBP |
16.695 |
16.7048 |
16.68 |
16.6875 |
16.6875 |
+0.015 (+0.09%)
|
13,213 |
| 12 Oct 2023 |
GBP |
16.7 |
16.705 |
16.6725 |
16.6725 |
16.6725 |
-0.025 (-0.15%)
|
17,711 |
| 11 Oct 2023 |
GBP |
16.685 |
16.72 |
16.68 |
16.6975 |
16.6975 |
+0.013 (+0.07%)
|
6,709 |
| 10 Oct 2023 |
GBP |
16.68 |
16.695 |
16.6625 |
16.685 |
16.685 |
+0.007 (+0.04%)
|
6,754 |
| 9 Oct 2023 |
GBP |
16.675 |
16.6775 |
16.6465 |
16.6775 |
16.6775 |
+0.03 (+0.18%)
|
31,646 |
| 6 Oct 2023 |
GBP |
16.65 |
16.6561 |
16.62 |
16.6475 |
16.6475 |
-0.003 (-0.02%)
|
30,447 |
| 5 Oct 2023 |
GBP |
16.6 |
16.6583 |
16.6 |
16.65 |
16.65 |
+0.03 (+0.18%)
|
7,084 |
| 4 Oct 2023 |
GBP |
16.8 |
16.8 |
16.5971 |
16.62 |
16.62 |
+0.003 (+0.02%)
|
6,038 |
| 3 Oct 2023 |
GBP |
16.615 |
16.645 |
16.615 |
16.6175 |
16.6175 |
-0.007 (-0.05%)
|
14,095 |
| 2 Oct 2023 |
GBP |
16.65 |
16.655 |
16.615 |
16.625 |
16.625 |
-0.015 (-0.09%)
|
9,378 |
| 29 Sep 2023 |
GBP |
16.625 |
16.66 |
16.625 |
16.64 |
16.64 |
+0.028 (+0.17%)
|
39,679 |
| 28 Sep 2023 |
GBP |
16.62 |
16.6483 |
16.6022 |
16.6125 |
16.6125 |
-0.035 (-0.21%)
|
4,738 |
| 27 Sep 2023 |
GBP |
16.665 |
16.6831 |
16.6475 |
16.6475 |
16.6475 |
-0.028 (-0.16%)
|
3,284 |
