Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBP |
16.66 |
16.68 |
16.655 |
16.6625 |
16.6625 |
-0.025 (-0.15%)
|
12,744 |
| 13 Oct 2023 |
GBP |
16.695 |
16.7048 |
16.68 |
16.6875 |
16.6875 |
+0.015 (+0.09%)
|
13,213 |
| 12 Oct 2023 |
GBP |
16.7 |
16.705 |
16.6725 |
16.6725 |
16.6725 |
-0.025 (-0.15%)
|
17,711 |
| 11 Oct 2023 |
GBP |
16.685 |
16.72 |
16.68 |
16.6975 |
16.6975 |
+0.013 (+0.07%)
|
6,709 |
| 10 Oct 2023 |
GBP |
16.68 |
16.695 |
16.6625 |
16.685 |
16.685 |
+0.007 (+0.04%)
|
6,754 |
| 9 Oct 2023 |
GBP |
16.675 |
16.6775 |
16.6465 |
16.6775 |
16.6775 |
+0.03 (+0.18%)
|
31,646 |
| 6 Oct 2023 |
GBP |
16.65 |
16.6561 |
16.62 |
16.6475 |
16.6475 |
-0.003 (-0.02%)
|
30,447 |
| 5 Oct 2023 |
GBP |
16.6 |
16.6583 |
16.6 |
16.65 |
16.65 |
+0.03 (+0.18%)
|
7,084 |
| 4 Oct 2023 |
GBP |
16.8 |
16.8 |
16.5971 |
16.62 |
16.62 |
+0.003 (+0.02%)
|
6,038 |
| 3 Oct 2023 |
GBP |
16.615 |
16.645 |
16.615 |
16.6175 |
16.6175 |
-0.007 (-0.05%)
|
14,095 |
| 2 Oct 2023 |
GBP |
16.65 |
16.655 |
16.615 |
16.625 |
16.625 |
-0.015 (-0.09%)
|
9,378 |
| 29 Sep 2023 |
GBP |
16.625 |
16.66 |
16.625 |
16.64 |
16.64 |
+0.028 (+0.17%)
|
39,679 |
| 28 Sep 2023 |
GBP |
16.62 |
16.6483 |
16.6022 |
16.6125 |
16.6125 |
-0.035 (-0.21%)
|
4,738 |
| 27 Sep 2023 |
GBP |
16.665 |
16.6831 |
16.6475 |
16.6475 |
16.6475 |
-0.028 (-0.16%)
|
3,284 |
| 26 Sep 2023 |
GBP |
16.675 |
16.6923 |
16.675 |
16.675 |
16.675 |
+0.007 (+0.04%)
|
7,576 |
| 25 Sep 2023 |
GBP |
16.69 |
16.695 |
16.65 |
16.6675 |
16.6675 |
-0.01 (-0.06%)
|
9,961 |
| 22 Sep 2023 |
GBP |
16.6591 |
16.6847 |
16.6591 |
16.6775 |
16.6775 |
+0.025 (+0.15%)
|
8,695 |
| 21 Sep 2023 |
GBP |
16.625 |
16.675 |
16.625 |
16.6525 |
16.6525 |
-0.005 (-0.03%)
|
257,292 |
| 20 Sep 2023 |
GBP |
16.64 |
16.6575 |
16.635 |
16.6575 |
16.6575 |
+0.06 (+0.36%)
|
6,093 |
| 19 Sep 2023 |
GBP |
16.61 |
16.61 |
16.5822 |
16.5975 |
16.5975 |
+0.018 (+0.11%)
|
4,541 |
| 18 Sep 2023 |
GBP |
16.59 |
16.6 |
16.57 |
16.58 |
16.58 |
-0.018 (-0.11%)
|
11,203 |
| 15 Sep 2023 |
GBP |
16.6 |
16.615 |
16.585 |
16.5975 |
16.5975 |
-0.007 (-0.05%)
|
11,139 |
| 14 Sep 2023 |
GBP |
16.59 |
16.6316 |
16.585 |
16.605 |
16.605 |
+0.013 (+0.08%)
|
3,576 |
| 13 Sep 2023 |
GBP |
16.565 |
16.6007 |
16.565 |
16.5925 |
16.5925 |
+0.025 (+0.15%)
|
11,250 |
| 12 Sep 2023 |
GBP |
16.5692 |
16.585 |
16.5615 |
16.5675 |
16.5675 |
+0.028 (+0.17%)
|
3,507 |
| 11 Sep 2023 |
GBP |
16.555 |
16.565 |
16.525 |
16.54 |
16.54 |
-0.015 (-0.09%)
|
10,109 |
| 8 Sep 2023 |
GBP |
16.553 |
16.5655 |
16.5476 |
16.555 |
16.555 |
+0.035 (+0.21%)
|
1,750 |
| 7 Sep 2023 |
GBP |
16.515 |
16.53 |
16.51 |
16.52 |
16.52 |
+0.033 (+0.20%)
|
4,904 |
| 6 Sep 2023 |
GBP |
16.47 |
16.5022 |
16.47 |
16.4875 |
16.4875 |
+0.003 (+0.02%)
|
9,895 |
| 5 Sep 2023 |
GBP |
16.505 |
16.5221 |
16.485 |
16.485 |
16.485 |
-0.018 (-0.11%)
|
2,822 |
