Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y (DR) UCITS ETF - Dist-GBP Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2017	GBP	98.92	98.94	98.855	98.855	19.771	-0.04 (-0.04%)	10,540
24 Apr 2017	GBP	98.8291	98.895	98.8291	98.895	19.779	-0.015 (-0.02%)	8,982
21 Apr 2017	GBP	98.82	98.944	98.82	98.91	19.782	+0.08 (+0.08%)	5,131
20 Apr 2017	GBP	98.8504	98.8504	98.83	98.83	19.766	+0.015 (+0.02%)	8,605
19 Apr 2017	GBP	98.95	98.98	98.815	98.815	19.763	-0.08 (-0.08%)	200
18 Apr 2017	GBP	99	99	98.8816	98.895	19.779	+0.015 (+0.02%)	953
13 Apr 2017	GBP	98.99	99.01	98.88	98.88	19.776	-0.045 (-0.05%)	9,785
12 Apr 2017	GBP	98.05	99	98.05	98.925	19.785	+0.03 (+0.03%)	210
11 Apr 2017	GBP	98.78	98.9	98.75	98.895	19.779	+0.04 (+0.04%)	21,204
10 Apr 2017	GBP	98.91	98.94	98.7867	98.855	19.771	+0.05 (+0.05%)	80,210
7 Apr 2017	GBP	98.85	98.9	98.805	98.805	19.761	+0.035 (+0.04%)	14,539
6 Apr 2017	GBP	98.86	98.88	98.77	98.77	19.754	-0.04 (-0.04%)	79
5 Apr 2017	GBP	98.89	98.91	98.81	98.81	19.762	-0.025 (-0.03%)	7,701
4 Apr 2017	GBP	98.835	98.835	98.835	98.835	19.767	-0.02 (-0.02%)	0
3 Apr 2017	GBP	98.792	98.855	98.792	98.855	19.771	+0.075 (+0.08%)	3,610
31 Mar 2017	GBP	98.7	98.78	98.7	98.78	19.756	-0.02 (-0.02%)	156
30 Mar 2017	GBP	98.7547	98.8	98.7547	98.8	19.76	+0.09 (+0.09%)	7,817
29 Mar 2017	GBP	98.75	98.78	98.71	98.71	19.742	+0.07 (+0.07%)	372
28 Mar 2017	GBP	98.72	98.75	98.64	98.64	19.728	+0.01 (+0.01%)	480
27 Mar 2017	GBP	98.56	98.714	98.56	98.63	19.726	-0.015 (-0.02%)	1,600
24 Mar 2017	GBP	98.645	98.645	98.645	98.645	19.729	+0.005 (+0.01%)	0
23 Mar 2017	GBP	98.68	98.694	98.64	98.64	19.728	-0.125 (-0.13%)	5,916
22 Mar 2017	GBP	98.765	98.765	98.765	98.765	19.753	+0.085 (+0.09%)	0
21 Mar 2017	GBP	98.79	98.8	98.68	98.68	19.736	-0.135 (-0.14%)	396
20 Mar 2017	GBP	98.78	98.815	98.7575	98.815	19.763	-0.005 (-0.01%)	93,378
17 Mar 2017	GBP	98.8	98.82	98.7957	98.82	19.764	+0.02 (+0.02%)	2,235
16 Mar 2017	GBP	98.864	98.8722	98.8	98.8	19.76	-0.08 (-0.08%)	11,984
15 Mar 2017	GBP	98.92	98.96	98.88	98.88	19.776	+0.045 (+0.05%)	5,985
14 Mar 2017	GBP	98.83	98.835	98.7424	98.835	19.767	+0.07 (+0.07%)	27,740
13 Mar 2017	GBP	98.82	98.86	98.765	98.765	19.753	+0.03 (+0.03%)	1,640

Unicorn Response |