Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2017 |
GBP |
98.79 |
98.83 |
98.735 |
98.735 |
19.747 |
-0.025 (-0.03%)
|
7,811 |
| 9 Mar 2017 |
GBP |
98.8115 |
98.8115 |
98.76 |
98.76 |
19.752 |
-0.03 (-0.03%)
|
7,372 |
| 8 Mar 2017 |
GBP |
98.79 |
98.79 |
98.79 |
98.79 |
19.758 |
-0.01 (-0.01%)
|
0 |
| 7 Mar 2017 |
GBP |
98.8 |
98.8 |
98.8 |
98.8 |
19.76 |
+0.015 (+0.02%)
|
0 |
| 6 Mar 2017 |
GBP |
98.785 |
98.785 |
98.785 |
98.785 |
19.757 |
-0.03 (-0.03%)
|
6,836 |
| 3 Mar 2017 |
GBP |
98.824 |
98.824 |
98.815 |
98.815 |
19.763 |
+0.075 (+0.08%)
|
9,452 |
| 2 Mar 2017 |
GBP |
98.86 |
98.86 |
98.74 |
98.74 |
19.748 |
-0.01 (-0.01%)
|
24 |
| 1 Mar 2017 |
GBP |
98.75 |
98.75 |
98.75 |
98.75 |
19.75 |
-0.08 (-0.08%)
|
0 |
| 28 Feb 2017 |
GBP |
98.88 |
98.88 |
98.83 |
98.83 |
19.766 |
-0.01 (-0.01%)
|
172 |
| 27 Feb 2017 |
GBP |
97.9 |
98.88 |
97.9 |
98.84 |
19.768 |
+0.06 (+0.06%)
|
11,574 |
| 24 Feb 2017 |
GBP |
98.716 |
98.78 |
98.716 |
98.78 |
19.756 |
-0.03 (-0.03%)
|
6,000 |
| 23 Feb 2017 |
GBP |
98.81 |
98.8396 |
98.684 |
98.81 |
19.762 |
+0.115 (+0.12%)
|
66,715 |
| 22 Feb 2017 |
GBP |
98.76 |
98.76 |
98.694 |
98.695 |
19.739 |
+0.08 (+0.08%)
|
2,502 |
| 21 Feb 2017 |
GBP |
98.615 |
98.615 |
98.615 |
98.615 |
19.723 |
-0.02 (-0.02%)
|
0 |
| 20 Feb 2017 |
GBP |
98.68 |
98.7 |
98.635 |
98.635 |
19.727 |
+0.085 (+0.09%)
|
317 |
| 17 Feb 2017 |
GBP |
98.38 |
98.6 |
98.38 |
98.55 |
19.71 |
-0.12 (-0.12%)
|
4,050 |
| 16 Feb 2017 |
GBP |
98.55 |
98.6996 |
98.55 |
98.67 |
19.734 |
+0.17 (+0.17%)
|
6,112 |
| 15 Feb 2017 |
GBP |
98.52 |
98.57 |
98.5 |
98.5 |
19.7 |
+0.04 (+0.04%)
|
9,110 |
| 14 Feb 2017 |
GBP |
98.46 |
98.46 |
98.46 |
98.46 |
19.692 |
-0.01 (-0.01%)
|
0 |
| 13 Feb 2017 |
GBP |
98.514 |
98.514 |
98.47 |
98.47 |
19.694 |
-0.06 (-0.06%)
|
1,080 |
| 10 Feb 2017 |
GBP |
98.5308 |
98.5308 |
98.53 |
98.53 |
19.706 |
-0.035 (-0.04%)
|
5,000 |
| 9 Feb 2017 |
GBP |
98.55 |
98.565 |
98.5475 |
98.565 |
19.713 |
-0.025 (-0.03%)
|
7,397 |
| 8 Feb 2017 |
GBP |
98.58 |
98.63 |
98.5093 |
98.59 |
19.718 |
+0.06 (+0.06%)
|
12,786 |
| 7 Feb 2017 |
GBP |
98.53 |
98.53 |
98.53 |
98.53 |
19.706 |
+0.035 (+0.04%)
|
0 |
| 6 Feb 2017 |
GBP |
98.48 |
98.495 |
98.43 |
98.495 |
19.699 |
+0.06 (+0.06%)
|
8,535 |
| 3 Feb 2017 |
GBP |
98.44 |
98.44 |
98.435 |
98.435 |
19.687 |
+0.06 (+0.06%)
|
750 |
| 2 Feb 2017 |
GBP |
98.38 |
98.41 |
98.3412 |
98.375 |
19.675 |
+0.105 (+0.11%)
|
1,882 |
| 1 Feb 2017 |
GBP |
98.3 |
98.33 |
98.27 |
98.27 |
19.654 |
-0.04 (-0.04%)
|
160 |
| 31 Jan 2017 |
GBP |
98.31 |
98.34 |
98.31 |
98.31 |
19.662 |
+0.045 (+0.05%)
|
666 |
| 30 Jan 2017 |
GBP |
98.19 |
98.265 |
98.16 |
98.265 |
19.653 |
+0.015 (+0.02%)
|
358 |
