Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y (DR) UCITS ETF - Dist-GBP Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2017	GBP	98.22	98.32	98.22	98.25	19.65	+0.075 (+0.08%)	2,011
26 Jan 2017	GBP	98.175	98.175	98.175	98.175	19.635	-0.055 (-0.06%)	0
25 Jan 2017	GBP	98.18	98.23	98.18	98.23	19.646	-0.085 (-0.09%)	4
23 Jan 2017	GBP	98.315	98.315	98.315	98.315	19.663	+0.075 (+0.08%)	0
20 Jan 2017	GBP	98.24	98.24	98.24	98.24	19.648	-0.03 (-0.03%)	0
19 Jan 2017	GBP	98.3	98.35	98.25	98.27	19.654	-0.085 (-0.09%)	12,360
18 Jan 2017	GBP	98.3884	98.3884	98.355	98.355	19.671	-0.055 (-0.06%)	2,000
17 Jan 2017	GBP	98.452	98.452	98.41	98.41	19.682	+0.01 (+0.01%)	5,388
16 Jan 2017	GBP	98.4	98.4	98.4	98.4	19.68	+0.065 (+0.07%)	0
13 Jan 2017	GBP	98.11	98.335	98.11	98.335	19.667	-0.02 (-0.02%)	5,681
12 Jan 2017	GBP	98.372	98.372	98.355	98.355	19.671	+0.03 (+0.03%)	3,026
11 Jan 2017	GBP	98.325	98.325	98.325	98.325	19.665	+0.06 (+0.06%)	0
10 Jan 2017	GBP	98.265	98.265	98.265	98.265	19.653	-0.055 (-0.06%)	0
9 Jan 2017	GBP	98.25	98.41	98.22	98.32	19.664	+0.075 (+0.08%)	5,986
6 Jan 2017	GBP	98.382	98.382	98.245	98.245	19.649	-0.13 (-0.13%)	11,420
5 Jan 2017	GBP	98.34	98.375	98.34	98.375	19.675	+0.015 (+0.02%)	5,090
4 Jan 2017	GBP	98.36	98.36	98.36	98.36	19.672	-0.02 (-0.02%)	0
3 Jan 2017	GBP	98.45	98.47	98.38	98.38	19.676	-0.205 (-0.21%)	2,745
30 Dec 2016	GBP	98.5818	98.585	98.5818	98.585	19.717	+0.005 (+0.01%)	2,000
29 Dec 2016	GBP	98.66	98.68	98.58	98.58	19.716	+0.06 (+0.06%)	2,640
28 Dec 2016	GBP	98.52	98.52	98.52	98.52	19.704	+0.055 (+0.06%)	0
23 Dec 2016	GBP	98.4393	98.465	98.4393	98.465	19.693	+0.01 (+0.01%)	2,000
22 Dec 2016	GBP	98.432	98.455	98.432	98.455	19.691	+0.045 (+0.05%)	5,122
21 Dec 2016	GBP	98.46	98.49	98.41	98.41	19.682	+0.045 (+0.05%)	98
20 Dec 2016	GBP	98.43	98.46	98.365	98.365	19.673	+0.035 (+0.04%)	882
19 Dec 2016	GBP	98.21	98.33	98.18	98.33	19.666	+0.04 (+0.04%)	334
16 Dec 2016	GBP	98.32	98.32	98.26	98.29	19.658	+0.04 (+0.04%)	2,984
15 Dec 2016	GBP	98.26	98.33	98.2304	98.25	19.65	-0.09 (-0.09%)	4,054
14 Dec 2016	GBP	99.15	99.15	98.34	98.34	19.668	-1.495 (-1.50%)	2,859
13 Dec 2016	GBP	99.835	99.835	99.835	99.835	19.967	+0.08 (+0.08%)	0

Unicorn Response |