Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y (DR) UCITS ETF - Dist-GBP Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2016	GBP	99.69	99.755	99.66	99.755	19.951	-0.04 (-0.04%)	1,952
9 Dec 2016	GBP	99.795	99.795	99.795	99.795	19.959	-0.09 (-0.09%)	0
8 Dec 2016	GBP	99.85	99.885	99.85	99.885	19.977	+0.03 (+0.03%)	2,129
7 Dec 2016	GBP	99.855	99.855	99.855	99.855	19.971	+0.06 (+0.06%)	0
6 Dec 2016	GBP	99.795	99.795	99.795	99.795	19.959	-0.04 (-0.04%)	0
5 Dec 2016	GBP	99.835	99.835	99.835	99.835	19.967	-0.01 (-0.01%)	0
2 Dec 2016	GBP	99.845	99.845	99.845	99.845	19.969	+0.13 (+0.13%)	0
1 Dec 2016	GBP	99.715	99.715	99.715	99.715	19.943	-0.07 (-0.07%)	0
30 Nov 2016	GBP	99.785	99.785	99.785	99.785	19.957	-0.04 (-0.04%)	0
29 Nov 2016	GBP	99.68	99.825	99.68	99.825	19.965	-0.03 (-0.03%)	5,291
28 Nov 2016	GBP	99.87	99.9	99.765	99.855	19.971	+0.09 (+0.09%)	4,370
25 Nov 2016	GBP	99.7213	99.765	99.7213	99.765	19.953	+0.07 (+0.07%)	5,000
24 Nov 2016	GBP	99.719	99.719	99.695	99.695	19.939	+0.07 (+0.07%)	3,470
23 Nov 2016	GBP	99.625	99.625	99.625	99.625	19.925	-0.05 (-0.05%)	0
22 Nov 2016	GBP	99.675	99.675	99.675	99.675	19.935	+0.105 (+0.11%)	0
21 Nov 2016	GBP	99.5	99.57	99.47	99.57	19.914	+0.05 (+0.05%)	1,030
18 Nov 2016	GBP	99.52	99.52	99.52	99.52	19.904	-0.155 (-0.16%)	0
17 Nov 2016	GBP	99.69	99.69	99.675	99.675	19.935	-0.01 (-0.01%)	3,076
16 Nov 2016	GBP	99.685	99.685	99.685	99.685	19.937	+0.01 (+0.01%)	0
15 Nov 2016	GBP	99.675	99.675	99.675	99.675	19.935	+0.135 (+0.14%)	0
14 Nov 2016	GBP	99.43	99.54	99.4	99.54	19.908	-0.065 (-0.07%)	250
11 Nov 2016	GBP	99.605	99.605	99.605	99.605	19.921	+0.01 (+0.01%)	0
10 Nov 2016	GBP	99.7	99.7	99.595	99.595	19.919	-0.16 (-0.16%)	2,238
9 Nov 2016	GBP	99.755	99.755	99.755	99.755	19.951	0.0 (0.0%)	0
8 Nov 2016	GBP	99.85	99.9	99.755	99.755	19.951	-0.06 (-0.06%)	964
7 Nov 2016	GBP	99.9096	99.9096	99.815	99.815	19.963	-0.075 (-0.08%)	5,000
4 Nov 2016	GBP	99.857	99.89	99.857	99.89	19.978	+0.095 (+0.10%)	11,562
3 Nov 2016	GBP	99.795	99.795	99.795	99.795	19.959	-0.035 (-0.04%)	0
2 Nov 2016	GBP	99.81	99.84	99.81	99.83	19.966	+0.19 (+0.19%)	188
1 Nov 2016	GBP	99.66	99.74	99.64	99.64	19.928	-0.005 (-0.01%)	1,254

Unicorn Response |