Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y (DR) UCITS ETF - Dist-GBP Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	GBP	100.34	100.355	100.34	100.355	20.071	0.0 (0.0%)	727,687
23 Aug 2016	GBP	100.355	100.355	100.355	100.355	20.071	-0.01 (-0.01%)	0
22 Aug 2016	GBP	100.365	100.365	100.365	100.365	20.073	+0.08 (+0.08%)	0
19 Aug 2016	GBP	100.285	100.285	100.285	100.285	20.057	+0.02 (+0.02%)	0
18 Aug 2016	GBP	100.265	100.265	100.265	100.265	20.053	+0.03 (+0.03%)	0
17 Aug 2016	GBP	100.235	100.235	100.235	100.235	20.047	+0.05 (+0.05%)	0
16 Aug 2016	GBP	100.185	100.185	100.185	100.185	20.037	-0.21 (-0.21%)	0
15 Aug 2016	GBP	100.395	100.395	100.395	100.395	20.079	-0.025 (-0.02%)	0
12 Aug 2016	GBP	100.42	100.42	100.42	100.42	20.084	+0.025 (+0.02%)	0
11 Aug 2016	GBP	100.395	100.395	100.395	100.395	20.079	-0.09 (-0.09%)	0
10 Aug 2016	GBP	100.485	100.485	100.485	100.485	20.097	-0.02 (-0.02%)	0
9 Aug 2016	GBP	100.505	100.505	100.505	100.505	20.101	+0.02 (+0.02%)	0
8 Aug 2016	GBP	100.485	100.485	100.485	100.485	20.097	+0.12 (+0.12%)	0
5 Aug 2016	GBP	100.365	100.365	100.365	100.365	20.073	0.0 (0.0%)	0