Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
GBP |
16.495 |
16.495 |
16.455 |
16.4875 |
16.4875 |
+0.018 (+0.11%)
|
5,398 |
| 25 Aug 2023 |
GBP |
16.475 |
16.4804 |
16.465 |
16.47 |
16.47 |
-0.007 (-0.05%)
|
25,246 |
| 24 Aug 2023 |
GBP |
16.47 |
16.495 |
16.465 |
16.4775 |
16.4775 |
+0.013 (+0.08%)
|
12,407 |
| 23 Aug 2023 |
GBP |
16.455 |
16.4721 |
16.4486 |
16.465 |
16.465 |
+0.068 (+0.41%)
|
16,219 |
| 22 Aug 2023 |
GBP |
16.395 |
16.3998 |
16.366 |
16.3975 |
16.3975 |
+0.022 (+0.14%)
|
12,303 |
| 21 Aug 2023 |
GBP |
16.39 |
16.4077 |
16.375 |
16.375 |
16.375 |
-0.013 (-0.08%)
|
3,098 |
| 18 Aug 2023 |
GBP |
16.375 |
16.41 |
16.37 |
16.3875 |
16.3875 |
+0.025 (+0.15%)
|
15,606 |
| 17 Aug 2023 |
GBP |
16.375 |
16.39 |
16.3625 |
16.3625 |
16.3625 |
-0.035 (-0.21%)
|
7,420 |
| 16 Aug 2023 |
GBP |
16.28 |
16.415 |
16.28 |
16.3975 |
16.3975 |
-0.01 (-0.06%)
|
9,405 |
| 15 Aug 2023 |
GBP |
16.39 |
16.415 |
16.38 |
16.4075 |
16.4075 |
-0.01 (-0.06%)
|
8,685 |
| 14 Aug 2023 |
GBP |
16.43 |
16.43 |
16.4079 |
16.4175 |
16.4175 |
-0.007 (-0.05%)
|
21,430 |
| 11 Aug 2023 |
GBP |
16.45 |
16.4633 |
16.425 |
16.425 |
16.425 |
-0.045 (-0.27%)
|
8,016 |
| 10 Aug 2023 |
GBP |
16.47 |
16.47 |
16.47 |
16.47 |
16.47 |
+0.013 (+0.08%)
|
2,982 |
| 9 Aug 2023 |
GBP |
16.47 |
16.47 |
16.445 |
16.4575 |
16.4575 |
+0.005 (+0.03%)
|
15,463 |
| 8 Aug 2023 |
GBP |
16.475 |
16.495 |
16.445 |
16.4525 |
16.4525 |
-0.003 (-0.02%)
|
21,865 |
| 7 Aug 2023 |
GBP |
16.445 |
16.455 |
16.425 |
16.455 |
16.455 |
-0.01 (-0.06%)
|
16,700 |
| 4 Aug 2023 |
GBP |
16.445 |
16.475 |
16.43 |
16.465 |
16.465 |
+0.025 (+0.15%)
|
7,864 |
| 3 Aug 2023 |
GBP |
16.475 |
16.615 |
16.43 |
16.44 |
16.44 |
+0.007 (+0.05%)
|
10,189 |
| 2 Aug 2023 |
GBP |
16.44 |
16.4479 |
16.4065 |
16.4325 |
16.4325 |
+0.02 (+0.12%)
|
38,245 |
| 1 Aug 2023 |
GBP |
16.39 |
16.49 |
16.39 |
16.4125 |
16.4125 |
-0.022 (-0.14%)
|
34,527 |
| 31 Jul 2023 |
GBP |
16.43 |
16.4541 |
16.4201 |
16.435 |
16.435 |
+0.007 (+0.05%)
|
35,224 |
| 28 Jul 2023 |
GBP |
16.38 |
16.4411 |
16.38 |
16.4275 |
16.4275 |
+0.015 (+0.09%)
|
6,975 |
| 27 Jul 2023 |
GBP |
16.42 |
16.4288 |
16.406 |
16.4125 |
16.4125 |
+0.022 (+0.14%)
|
830 |
| 26 Jul 2023 |
GBP |
16.425 |
16.4514 |
16.39 |
16.39 |
16.39 |
-0.02 (-0.12%)
|
11,730 |
| 25 Jul 2023 |
GBP |
16.43 |
16.435 |
16.41 |
16.41 |
16.41 |
-0.025 (-0.15%)
|
9,980 |
| 24 Jul 2023 |
GBP |
16.455 |
16.46 |
16.435 |
16.435 |
16.435 |
+0.005 (+0.03%)
|
2,127 |
| 21 Jul 2023 |
GBP |
16.42 |
16.4332 |
16.4096 |
16.43 |
16.43 |
+0.018 (+0.11%)
|
8,553 |
| 20 Jul 2023 |
GBP |
16.42 |
16.445 |
16.4125 |
16.4125 |
16.4125 |
-0.033 (-0.20%)
|
5,231 |
| 19 Jul 2023 |
GBP |
16.4 |
16.456 |
16.4 |
16.445 |
16.445 |
+0.072 (+0.44%)
|
11,636 |
| 18 Jul 2023 |
GBP |
16.35 |
16.38 |
16.35 |
16.3725 |
16.3725 |
+0.028 (+0.17%)
|
19,114 |
