Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
16.31 |
16.3233 |
16.28 |
16.28 |
16.28 |
-0.028 (-0.17%)
|
16,285 |
| 16 Jun 2023 |
GBP |
16.31 |
16.343 |
16.303 |
16.3075 |
16.3075 |
-0.013 (-0.08%)
|
51,210 |
| 15 Jun 2023 |
GBP |
16.32 |
16.34 |
16.31 |
16.32 |
16.32 |
-0.018 (-0.11%)
|
26,672 |
| 14 Jun 2023 |
GBP |
16.32 |
16.34 |
16.2966 |
16.3375 |
16.3375 |
+0.025 (+0.15%)
|
20,560 |
| 13 Jun 2023 |
GBP |
16.365 |
16.38 |
16.3065 |
16.3125 |
16.3125 |
-0.072 (-0.44%)
|
21,964 |
| 12 Jun 2023 |
GBP |
16.415 |
16.425 |
16.376 |
16.385 |
16.385 |
-0.033 (-0.20%)
|
7,798 |
| 9 Jun 2023 |
GBP |
16.425 |
16.4383 |
16.406 |
16.4175 |
16.4175 |
+0.005 (+0.03%)
|
26,726 |
| 8 Jun 2023 |
GBP |
16.415 |
16.4233 |
16.4055 |
16.4125 |
16.4125 |
+0.007 (+0.05%)
|
1,178 |
| 7 Jun 2023 |
GBP |
16.43 |
16.43 |
16.4 |
16.405 |
16.405 |
-0.02 (-0.12%)
|
17,732 |
| 6 Jun 2023 |
GBP |
16.445 |
16.45 |
16.4054 |
16.425 |
16.425 |
-0.007 (-0.05%)
|
16,298 |
| 5 Jun 2023 |
GBP |
16.425 |
16.4571 |
16.415 |
16.4325 |
16.4325 |
-0.025 (-0.15%)
|
9,730 |
| 2 Jun 2023 |
GBP |
16.465 |
16.47 |
16.45 |
16.4575 |
16.4575 |
-0.028 (-0.17%)
|
12,300 |
| 1 Jun 2023 |
GBP |
16.455 |
16.485 |
16.442 |
16.485 |
16.485 |
+0.035 (+0.21%)
|
15,453 |
| 31 May 2023 |
GBP |
16.445 |
16.4583 |
16.432 |
16.45 |
16.45 |
+0.05 (+0.30%)
|
5,090 |
| 30 May 2023 |
GBP |
16.42 |
16.425 |
16.37 |
16.4 |
16.4 |
+0.028 (+0.17%)
|
11,614 |
| 26 May 2023 |
GBP |
16.355 |
16.385 |
16.35 |
16.3725 |
16.3725 |
+0.005 (+0.03%)
|
68,126 |
| 25 May 2023 |
GBP |
16.38 |
16.405 |
16.3675 |
16.3675 |
16.3675 |
-0.058 (-0.35%)
|
1,627 |
| 24 May 2023 |
GBP |
16.43 |
16.435 |
16.3985 |
16.425 |
16.425 |
-0.062 (-0.38%)
|
17,512 |
| 23 May 2023 |
GBP |
16.515 |
16.5233 |
16.47 |
16.4875 |
16.4875 |
-0.037 (-0.23%)
|
20,720 |
| 22 May 2023 |
GBP |
16.555 |
16.5633 |
16.52 |
16.525 |
16.525 |
-0.018 (-0.11%)
|
3,196 |
| 19 May 2023 |
GBP |
16.565 |
16.565 |
16.515 |
16.5425 |
16.5425 |
-0.018 (-0.11%)
|
10,250 |
| 18 May 2023 |
GBP |
16.58 |
16.5827 |
16.5422 |
16.56 |
16.56 |
-0.028 (-0.17%)
|
11,256 |
| 17 May 2023 |
GBP |
16.615 |
16.6177 |
16.58 |
16.5875 |
16.5875 |
-0.015 (-0.09%)
|
5,723 |
| 16 May 2023 |
GBP |
16.625 |
16.6333 |
16.5976 |
16.6025 |
16.6025 |
+0.01 (+0.06%)
|
7,631 |
| 15 May 2023 |
GBP |
16.61 |
16.6133 |
16.5866 |
16.5925 |
16.5925 |
-0.013 (-0.08%)
|
1,749 |
| 12 May 2023 |
GBP |
16.605 |
16.63 |
16.5966 |
16.605 |
16.605 |
-0.02 (-0.12%)
|
30,140 |
| 11 May 2023 |
GBP |
16.595 |
16.635 |
16.595 |
16.625 |
16.625 |
+0.043 (+0.26%)
|
13,912 |
| 10 May 2023 |
GBP |
16.56 |
16.5877 |
16.56 |
16.5825 |
16.5825 |
+0.01 (+0.06%)
|
7,305 |
| 9 May 2023 |
GBP |
16.61 |
16.61 |
16.5666 |
16.5725 |
16.5725 |
-0.025 (-0.15%)
|
9,904 |
| 5 May 2023 |
GBP |
16.62 |
16.635 |
16.59 |
16.5975 |
16.5975 |
-0.028 (-0.17%)
|
4,326 |
