Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
17.4 |
17.4 |
17.34 |
17.3425 |
17.3425 |
-0.022 (-0.13%)
|
7,371 |
| 19 Sep 2024 |
GBP |
17.405 |
17.405 |
17.3414 |
17.365 |
17.365 |
+0.01 (+0.06%)
|
5,776 |
| 18 Sep 2024 |
GBP |
17.37 |
17.3786 |
17.345 |
17.355 |
17.355 |
-0.028 (-0.16%)
|
5,566 |
| 17 Sep 2024 |
GBP |
17.41 |
17.415 |
17.37 |
17.3825 |
17.3825 |
-0.018 (-0.10%)
|
16,909 |
| 16 Sep 2024 |
GBP |
17.445 |
17.445 |
17.365 |
17.4 |
17.4 |
+0.025 (+0.14%)
|
20,564 |
| 13 Sep 2024 |
GBP |
17.4 |
17.405 |
17.37 |
17.375 |
17.375 |
-0.007 (-0.04%)
|
13,806 |
| 12 Sep 2024 |
GBP |
17.37 |
17.4 |
17.365 |
17.3825 |
17.3825 |
-0.01 (-0.06%)
|
16,842 |
| 11 Sep 2024 |
GBP |
17.355 |
17.395 |
17.355 |
17.3925 |
17.3925 |
+0.048 (+0.27%)
|
107,793 |
| 10 Sep 2024 |
GBP |
17.33 |
17.3612 |
17.33 |
17.345 |
17.345 |
+0.007 (+0.04%)
|
7,554 |
| 9 Sep 2024 |
GBP |
17.33 |
17.35 |
17.2871 |
17.3375 |
17.3375 |
+0.02 (+0.12%)
|
9,189 |
| 6 Sep 2024 |
GBP |
17.325 |
17.33 |
17.29 |
17.3175 |
17.3175 |
+0.015 (+0.09%)
|
9,633 |
| 5 Sep 2024 |
GBP |
17.315 |
17.315 |
17.285 |
17.3025 |
17.3025 |
+0.013 (+0.07%)
|
4,127 |
| 4 Sep 2024 |
GBP |
17.285 |
17.338 |
17.26 |
17.29 |
17.29 |
+0.015 (+0.09%)
|
4,921 |
| 3 Sep 2024 |
GBP |
17.295 |
17.305 |
17.25 |
17.275 |
17.275 |
+0.025 (+0.14%)
|
8,046 |
| 2 Sep 2024 |
GBP |
17.295 |
17.295 |
17.195 |
17.25 |
17.25 |
+0.01 (+0.06%)
|
15,323 |
| 30 Aug 2024 |
GBP |
17.25 |
17.295 |
17.24 |
17.24 |
17.24 |
-0.007 (-0.04%)
|
10,052 |
| 29 Aug 2024 |
GBP |
17.24 |
17.293 |
17.19 |
17.2475 |
17.2475 |
0.0 (0.0%)
|
13,709 |
| 28 Aug 2024 |
GBP |
17.265 |
17.2679 |
17.23 |
17.2475 |
17.2475 |
-0.005 (-0.03%)
|
7,317 |
| 27 Aug 2024 |
GBP |
17.245 |
17.3 |
17.21 |
17.2525 |
17.2525 |
-0.013 (-0.07%)
|
15,654 |
| 23 Aug 2024 |
GBP |
17.2479 |
17.28 |
17.24 |
17.265 |
17.265 |
+0.02 (+0.12%)
|
3,095 |
| 22 Aug 2024 |
GBP |
17.255 |
17.37 |
17.235 |
17.245 |
17.245 |
-0.013 (-0.07%)
|
5,746 |
| 21 Aug 2024 |
GBP |
17.24 |
17.26 |
17.2042 |
17.2575 |
17.2575 |
+0.022 (+0.13%)
|
3,486 |
| 20 Aug 2024 |
GBP |
17.235 |
17.255 |
17.23 |
17.235 |
17.235 |
+0.015 (+0.09%)
|
6,578 |
| 19 Aug 2024 |
GBP |
17.305 |
17.305 |
17.22 |
17.22 |
17.22 |
-0.033 (-0.19%)
|
8,670 |
| 16 Aug 2024 |
GBP |
17.21 |
17.27 |
17.21 |
17.2525 |
17.2525 |
-0.022 (-0.13%)
|
5,615 |
| 15 Aug 2024 |
GBP |
17.265 |
17.295 |
17.24 |
17.275 |
17.275 |
-0.005 (-0.03%)
|
6,644 |
| 14 Aug 2024 |
GBP |
17.33 |
17.33 |
17.265 |
17.28 |
17.28 |
+0.015 (+0.09%)
|
5,458 |
| 13 Aug 2024 |
GBP |
17.28 |
17.28 |
17.23 |
17.265 |
17.265 |
+0.018 (+0.10%)
|
5,493 |
| 12 Aug 2024 |
GBP |
17.195 |
17.255 |
17.195 |
17.2475 |
17.2475 |
+0.005 (+0.03%)
|
8,311 |
| 9 Aug 2024 |
GBP |
17.255 |
17.26 |
17.2243 |
17.2425 |
17.2425 |
0.0 (0.0%)
|
17,659 |
