Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBP |
16.25 |
16.35 |
16.25 |
16.345 |
16.345 |
+0.013 (+0.08%)
|
5,680 |
| 14 Jul 2023 |
GBP |
16.33 |
16.365 |
16.3265 |
16.3325 |
16.3325 |
0.0 (0.0%)
|
31,045 |
| 13 Jul 2023 |
GBP |
16.31 |
16.345 |
16.2875 |
16.3325 |
16.3325 |
+0.028 (+0.17%)
|
47,150 |
| 12 Jul 2023 |
GBP |
16.305 |
16.305 |
16.2372 |
16.305 |
16.305 |
+0.075 (+0.46%)
|
10,204 |
| 11 Jul 2023 |
GBP |
16.245 |
16.255 |
16.2298 |
16.23 |
16.23 |
-0.01 (-0.06%)
|
14,995 |
| 10 Jul 2023 |
GBP |
16.231 |
16.2533 |
16.2198 |
16.24 |
16.24 |
+0.007 (+0.05%)
|
5,380 |
| 7 Jul 2023 |
GBP |
16.245 |
16.245 |
16.2082 |
16.2325 |
16.2325 |
+0.035 (+0.22%)
|
30,646 |
| 6 Jul 2023 |
GBP |
16.195 |
16.36 |
16.1817 |
16.1975 |
16.1975 |
-0.035 (-0.22%)
|
10,267 |
| 5 Jul 2023 |
GBP |
16.25 |
16.275 |
16.225 |
16.2325 |
16.2325 |
-0.025 (-0.15%)
|
54,426 |
| 4 Jul 2023 |
GBP |
16.265 |
16.2682 |
16.225 |
16.2575 |
16.2575 |
+0.01 (+0.06%)
|
13,654 |
| 3 Jul 2023 |
GBP |
16.25 |
16.275 |
16.2265 |
16.2475 |
16.2475 |
-0.015 (-0.09%)
|
43,877 |
| 30 Jun 2023 |
GBP |
16.255 |
16.28 |
16.247 |
16.2625 |
16.2625 |
-0.018 (-0.11%)
|
14,568 |
| 29 Jun 2023 |
GBP |
16.285 |
16.3 |
16.271 |
16.28 |
16.28 |
-0.018 (-0.11%)
|
10,418 |
| 28 Jun 2023 |
GBP |
16.28 |
16.2975 |
16.235 |
16.2975 |
16.2975 |
+0.05 (+0.31%)
|
17,346 |
| 27 Jun 2023 |
GBP |
16.29 |
16.295 |
16.2475 |
16.2475 |
16.2475 |
-0.043 (-0.26%)
|
25,733 |
| 26 Jun 2023 |
GBP |
16.28 |
16.3047 |
16.275 |
16.29 |
16.29 |
+0.003 (+0.02%)
|
8,449 |
| 23 Jun 2023 |
GBP |
16.34 |
16.4018 |
16.28 |
16.2875 |
16.2875 |
-0.013 (-0.08%)
|
27,306 |
| 22 Jun 2023 |
GBP |
16.285 |
16.315 |
16.2815 |
16.3 |
16.3 |
+0.007 (+0.05%)
|
24,834 |
| 21 Jun 2023 |
GBP |
16.02 |
16.3088 |
16.02 |
16.2925 |
16.2925 |
-0.033 (-0.20%)
|
37,631 |
| 20 Jun 2023 |
GBP |
16.315 |
16.33 |
16.2752 |
16.325 |
16.325 |
+0.045 (+0.28%)
|
17,463 |
| 19 Jun 2023 |
GBP |
16.31 |
16.3233 |
16.28 |
16.28 |
16.28 |
-0.028 (-0.17%)
|
16,285 |
| 16 Jun 2023 |
GBP |
16.31 |
16.343 |
16.303 |
16.3075 |
16.3075 |
-0.013 (-0.08%)
|
51,210 |
| 15 Jun 2023 |
GBP |
16.32 |
16.34 |
16.31 |
16.32 |
16.32 |
-0.018 (-0.11%)
|
26,672 |
| 14 Jun 2023 |
GBP |
16.32 |
16.34 |
16.2966 |
16.3375 |
16.3375 |
+0.025 (+0.15%)
|
20,560 |
| 13 Jun 2023 |
GBP |
16.365 |
16.38 |
16.3065 |
16.3125 |
16.3125 |
-0.072 (-0.44%)
|
21,964 |
| 12 Jun 2023 |
GBP |
16.415 |
16.425 |
16.376 |
16.385 |
16.385 |
-0.033 (-0.20%)
|
7,798 |
| 9 Jun 2023 |
GBP |
16.425 |
16.4383 |
16.406 |
16.4175 |
16.4175 |
+0.005 (+0.03%)
|
26,726 |
| 8 Jun 2023 |
GBP |
16.415 |
16.4233 |
16.4055 |
16.4125 |
16.4125 |
+0.007 (+0.05%)
|
1,178 |
| 7 Jun 2023 |
GBP |
16.43 |
16.43 |
16.4 |
16.405 |
16.405 |
-0.02 (-0.12%)
|
17,732 |
| 6 Jun 2023 |
GBP |
16.445 |
16.45 |
16.4054 |
16.425 |
16.425 |
-0.007 (-0.05%)
|
16,298 |
