Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBP |
16.525 |
16.54 |
16.51 |
16.5275 |
16.5275 |
-0.048 (-0.29%)
|
37,787 |
| 18 Apr 2023 |
GBP |
16.585 |
16.59 |
16.57 |
16.575 |
16.575 |
-0.028 (-0.17%)
|
12,109 |
| 17 Apr 2023 |
GBP |
16.615 |
16.625 |
16.59 |
16.6025 |
16.6025 |
-0.005 (-0.03%)
|
19,590 |
| 14 Apr 2023 |
GBP |
16.65 |
16.65 |
16.575 |
16.6075 |
16.6075 |
-0.028 (-0.17%)
|
23,184 |
| 13 Apr 2023 |
GBP |
16.635 |
16.6579 |
16.6228 |
16.635 |
16.635 |
+0.003 (+0.02%)
|
7,377 |
| 12 Apr 2023 |
GBP |
16.66 |
16.66 |
16.6079 |
16.6325 |
16.6325 |
-0.013 (-0.08%)
|
24,330 |
| 11 Apr 2023 |
GBP |
16.345 |
16.67 |
16.345 |
16.645 |
16.645 |
-0.05 (-0.30%)
|
14,943 |
| 6 Apr 2023 |
GBP |
16.685 |
16.695 |
16.685 |
16.695 |
16.695 |
+0.01 (+0.06%)
|
9,832 |
| 5 Apr 2023 |
GBP |
16.67 |
16.6989 |
16.65 |
16.685 |
16.685 |
+0.013 (+0.07%)
|
36,652 |
| 4 Apr 2023 |
GBP |
16.67 |
16.68 |
16.6301 |
16.6725 |
16.6725 |
+0.005 (+0.03%)
|
12,065 |
| 3 Apr 2023 |
GBP |
16.62 |
16.675 |
16.6133 |
16.6675 |
16.6675 |
+0.04 (+0.24%)
|
13,707 |
| 31 Mar 2023 |
GBP |
16.62 |
16.6383 |
16.5925 |
16.6275 |
16.6275 |
0.0 (0.0%)
|
39,367 |
| 30 Mar 2023 |
GBP |
16.645 |
16.675 |
16.6 |
16.6275 |
16.6275 |
-0.025 (-0.15%)
|
8,120 |
| 29 Mar 2023 |
GBP |
16.645 |
16.6727 |
16.62 |
16.6525 |
16.6525 |
-0.015 (-0.09%)
|
39,154 |
| 28 Mar 2023 |
GBP |
16.665 |
16.6766 |
16.6375 |
16.6675 |
16.6675 |
-0.01 (-0.06%)
|
9,715 |
| 27 Mar 2023 |
GBP |
16.705 |
16.705 |
16.647 |
16.6775 |
16.6775 |
-0.043 (-0.25%)
|
50,683 |
| 24 Mar 2023 |
GBP |
16.8 |
16.8 |
16.717 |
16.72 |
16.72 |
+0.028 (+0.16%)
|
77,554 |
| 23 Mar 2023 |
GBP |
16.64 |
16.6925 |
16.625 |
16.6925 |
16.6925 |
+0.087 (+0.53%)
|
16,163 |
| 22 Mar 2023 |
GBP |
16.645 |
16.6544 |
16.59 |
16.605 |
16.605 |
-0.095 (-0.57%)
|
19,963 |
| 21 Mar 2023 |
GBP |
16.695 |
16.7105 |
16.675 |
16.7 |
16.7 |
-0.018 (-0.10%)
|
4,088 |
| 20 Mar 2023 |
GBP |
16.715 |
16.7571 |
16.705 |
16.7175 |
16.7175 |
+0.007 (+0.04%)
|
42,028 |
| 17 Mar 2023 |
GBP |
16.705 |
16.7428 |
16.6528 |
16.71 |
16.71 |
+0.05 (+0.30%)
|
10,461 |
| 16 Mar 2023 |
GBP |
16.645 |
16.705 |
16.645 |
16.66 |
16.66 |
-0.028 (-0.16%)
|
49,457 |
| 15 Mar 2023 |
GBP |
16.68 |
16.705 |
16.5621 |
16.6875 |
16.6875 |
+0.09 (+0.54%)
|
13,164 |
| 14 Mar 2023 |
GBP |
16.63 |
16.6685 |
16.5965 |
16.5975 |
16.5975 |
-0.045 (-0.27%)
|
12,381 |
| 13 Mar 2023 |
GBP |
16.6101 |
16.72 |
16.61 |
16.6425 |
16.6425 |
+0.09 (+0.54%)
|
12,779 |
| 10 Mar 2023 |
GBP |
16.525 |
16.59 |
16.515 |
16.5525 |
16.5525 |
+0.068 (+0.41%)
|
15,061 |
| 9 Mar 2023 |
GBP |
16.46 |
16.4983 |
16.46 |
16.485 |
16.485 |
-0.003 (-0.02%)
|
17,507 |
| 8 Mar 2023 |
GBP |
16.485 |
16.505 |
16.4548 |
16.4875 |
16.4875 |
+0.013 (+0.08%)
|
11,133 |
| 7 Mar 2023 |
GBP |
16.48 |
16.4983 |
16.4438 |
16.475 |
16.475 |
-0.007 (-0.05%)
|
29,587 |
