Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBP |
16.52 |
16.53 |
16.4822 |
16.4825 |
16.4825 |
-0.02 (-0.12%)
|
8,369 |
| 3 Mar 2023 |
GBP |
16.515 |
16.525 |
16.48 |
16.5025 |
16.5025 |
+0.003 (+0.02%)
|
23,342 |
| 2 Mar 2023 |
GBP |
16.49 |
16.5137 |
16.4866 |
16.5 |
16.5 |
+0.003 (+0.02%)
|
7,182 |
| 1 Mar 2023 |
GBP |
16.48 |
16.5283 |
16.4689 |
16.4975 |
16.4975 |
+0.005 (+0.03%)
|
9,984 |
| 28 Feb 2023 |
GBP |
16.49 |
16.4925 |
16.47 |
16.4925 |
16.4925 |
+0.005 (+0.03%)
|
46,427 |
| 27 Feb 2023 |
GBP |
16.495 |
16.531 |
16.4815 |
16.4875 |
16.4875 |
-0.028 (-0.17%)
|
8,349 |
| 24 Feb 2023 |
GBP |
16.555 |
16.555 |
16.505 |
16.515 |
16.515 |
-0.033 (-0.20%)
|
27,048 |
| 23 Feb 2023 |
GBP |
16.52 |
16.555 |
16.52 |
16.5475 |
16.5475 |
0.0 (0.0%)
|
2,702 |
| 22 Feb 2023 |
GBP |
16.535 |
16.5602 |
16.5233 |
16.5475 |
16.5475 |
+0.007 (+0.05%)
|
5,262 |
| 21 Feb 2023 |
GBP |
16.55 |
16.5627 |
16.5372 |
16.54 |
16.54 |
-0.072 (-0.44%)
|
7,884 |
| 20 Feb 2023 |
GBP |
16.605 |
16.615 |
16.5983 |
16.6125 |
16.6125 |
+0.03 (+0.18%)
|
6,440 |
| 17 Feb 2023 |
GBP |
16.57 |
16.5983 |
16.57 |
16.5825 |
16.5825 |
-0.013 (-0.08%)
|
7,278 |
| 16 Feb 2023 |
GBP |
16.61 |
16.695 |
16.5801 |
16.595 |
16.595 |
+0.003 (+0.02%)
|
11,279 |
| 15 Feb 2023 |
GBP |
16.6 |
16.6139 |
16.59 |
16.5925 |
16.5925 |
+0.037 (+0.23%)
|
7,591 |
| 14 Feb 2023 |
GBP |
16.61 |
16.6183 |
16.555 |
16.555 |
16.555 |
-0.062 (-0.38%)
|
14,759 |
| 13 Feb 2023 |
GBP |
16.61 |
16.6238 |
16.5898 |
16.6175 |
16.6175 |
-0.007 (-0.05%)
|
8,035 |
| 10 Feb 2023 |
GBP |
16.63 |
16.665 |
16.625 |
16.625 |
16.625 |
-0.04 (-0.24%)
|
5,547 |
| 9 Feb 2023 |
GBP |
16.675 |
16.7133 |
16.665 |
16.665 |
16.665 |
-0.018 (-0.10%)
|
13,132 |
| 8 Feb 2023 |
GBP |
16.675 |
16.685 |
16.655 |
16.6825 |
16.6825 |
+0.013 (+0.07%)
|
5,693 |
| 7 Feb 2023 |
GBP |
16.69 |
16.7 |
16.6615 |
16.67 |
16.67 |
-0.028 (-0.16%)
|
11,923 |
| 6 Feb 2023 |
GBP |
16.7 |
16.75 |
16.685 |
16.6975 |
16.6975 |
-0.075 (-0.45%)
|
14,821 |
| 3 Feb 2023 |
GBP |
16.795 |
16.815 |
16.7527 |
16.7725 |
16.7725 |
-0.02 (-0.12%)
|
9,562 |
| 2 Feb 2023 |
GBP |
16.685 |
16.7925 |
16.685 |
16.7925 |
16.7925 |
+0.128 (+0.77%)
|
14,951 |
| 1 Feb 2023 |
GBP |
16.67 |
16.6883 |
16.615 |
16.665 |
16.665 |
+0.01 (+0.06%)
|
6,997 |
| 31 Jan 2023 |
GBP |
16.655 |
16.665 |
16.64 |
16.655 |
16.655 |
-0.003 (-0.02%)
|
11,769 |
| 30 Jan 2023 |
GBP |
16.645 |
16.6575 |
16.6266 |
16.6575 |
16.6575 |
+0.01 (+0.06%)
|
14,036 |
| 27 Jan 2023 |
GBP |
16.66 |
16.66 |
16.6365 |
16.6475 |
16.6475 |
-0.007 (-0.05%)
|
41,363 |
| 26 Jan 2023 |
GBP |
16.67 |
16.6765 |
16.6425 |
16.655 |
16.655 |
-0.01 (-0.06%)
|
12,305 |
| 25 Jan 2023 |
GBP |
16.685 |
16.6883 |
16.6615 |
16.665 |
16.665 |
+0.007 (+0.05%)
|
4,684 |
| 24 Jan 2023 |
GBP |
16.62 |
16.6575 |
16.62 |
16.6575 |
16.6575 |
+0.035 (+0.21%)
|
10,507 |
