Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBP |
16.63 |
16.6313 |
16.6015 |
16.6225 |
16.6225 |
+0.01 (+0.06%)
|
17,280 |
| 20 Jan 2023 |
GBP |
16.63 |
16.635 |
16.6 |
16.6125 |
16.6125 |
0.0 (0.0%)
|
121,053 |
| 19 Jan 2023 |
GBP |
16.63 |
16.645 |
16.5792 |
16.6125 |
16.6125 |
0.0 (0.0%)
|
224,795 |
| 18 Jan 2023 |
GBP |
16.605 |
16.675 |
16.5874 |
16.6125 |
16.6125 |
0.0 (0.0%)
|
74,177 |
| 17 Jan 2023 |
GBP |
16.58 |
16.6133 |
16.5641 |
16.6125 |
16.6125 |
+0.01 (+0.06%)
|
26,806 |
| 16 Jan 2023 |
GBP |
16.6 |
16.606 |
16.5774 |
16.6025 |
16.6025 |
-0.01 (-0.06%)
|
12,256 |
| 13 Jan 2023 |
GBP |
16.62 |
16.645 |
16.6116 |
16.6125 |
16.6125 |
-0.01 (-0.06%)
|
17,923 |
| 12 Jan 2023 |
GBP |
16.61 |
16.63 |
16.6016 |
16.6225 |
16.6225 |
+0.035 (+0.21%)
|
6,367 |
| 11 Jan 2023 |
GBP |
16.575 |
16.605 |
16.5682 |
16.5875 |
16.5875 |
+0.028 (+0.17%)
|
9,762 |
| 10 Jan 2023 |
GBP |
16.56 |
16.57 |
16.5323 |
16.56 |
16.56 |
0.0 (0.0%)
|
23,849 |
| 9 Jan 2023 |
GBP |
16.555 |
16.56 |
16.5209 |
16.56 |
16.56 |
-0.003 (-0.02%)
|
49,510 |
| 6 Jan 2023 |
GBP |
16.53 |
16.57 |
16.51 |
16.5625 |
16.5625 |
+0.033 (+0.20%)
|
43,734 |
| 5 Jan 2023 |
GBP |
16.55 |
16.5779 |
16.52 |
16.53 |
16.53 |
-0.015 (-0.09%)
|
104,531 |
| 4 Jan 2023 |
GBP |
16.53 |
16.56 |
16.5143 |
16.545 |
16.545 |
+0.048 (+0.29%)
|
39,919 |
| 3 Jan 2023 |
GBP |
16.52 |
16.5557 |
16.4846 |
16.4975 |
16.4975 |
0.0 (0.0%)
|
9,762 |
| 30 Dec 2022 |
GBP |
16.485 |
16.505 |
16.4796 |
16.4975 |
16.4975 |
+0.015 (+0.09%)
|
1,575 |
| 29 Dec 2022 |
GBP |
16.465 |
16.4928 |
16.4624 |
16.4825 |
16.4825 |
+0.013 (+0.08%)
|
8,399 |
| 28 Dec 2022 |
GBP |
16.475 |
16.496 |
16.4274 |
16.47 |
16.47 |
0.0 (0.0%)
|
4,346 |
| 23 Dec 2022 |
GBP |
16.475 |
16.4986 |
16.455 |
16.47 |
16.47 |
-0.007 (-0.05%)
|
18,881 |
| 22 Dec 2022 |
GBP |
16.5 |
16.5 |
16.4576 |
16.4775 |
16.4775 |
-0.005 (-0.03%)
|
8,488 |
| 21 Dec 2022 |
GBP |
16.455 |
16.4978 |
16.455 |
16.4825 |
16.4825 |
+0.01 (+0.06%)
|
32,051 |
| 20 Dec 2022 |
GBP |
16.465 |
16.4926 |
16.4532 |
16.4725 |
16.4725 |
-0.035 (-0.21%)
|
38,407 |
| 19 Dec 2022 |
GBP |
16.555 |
16.5736 |
16.5066 |
16.5075 |
16.5075 |
-0.05 (-0.30%)
|
1,357,829 |
| 16 Dec 2022 |
GBP |
16.575 |
16.5893 |
16.485 |
16.5575 |
16.5575 |
-0.033 (-0.20%)
|
189,306 |
| 15 Dec 2022 |
GBP |
16.585 |
16.6245 |
16.5674 |
16.59 |
16.59 |
+0.025 (+0.15%)
|
22,851 |
| 14 Dec 2022 |
GBP |
16.565 |
16.58 |
16.5498 |
16.565 |
16.565 |
+0.022 (+0.14%)
|
83,777 |
| 13 Dec 2022 |
GBP |
16.56 |
16.6065 |
16.5061 |
16.5425 |
16.5425 |
-0.015 (-0.09%)
|
19,392 |
| 12 Dec 2022 |
GBP |
16.59 |
16.6077 |
16.5524 |
16.5575 |
16.5575 |
-0.022 (-0.14%)
|
18,885 |
| 9 Dec 2022 |
GBP |
16.6 |
16.6304 |
16.5182 |
16.58 |
16.58 |
-0.015 (-0.09%)
|
8,490 |
| 8 Dec 2022 |
GBP |
16.58 |
16.625 |
16.57 |
16.595 |
16.595 |
-0.007 (-0.05%)
|
8,260 |
