Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
GBP |
16.61 |
16.6833 |
16.5824 |
16.6025 |
16.6025 |
-0.09 (-0.54%)
|
6,098 |
| 6 Dec 2022 |
GBP |
16.6854 |
16.706 |
16.6782 |
16.6925 |
16.6925 |
+0.015 (+0.09%)
|
6,857 |
| 5 Dec 2022 |
GBP |
16.685 |
16.7004 |
16.61 |
16.6775 |
16.6775 |
+0.015 (+0.09%)
|
18,814 |
| 2 Dec 2022 |
GBP |
16.71 |
16.7221 |
16.6616 |
16.6625 |
16.6625 |
-0.025 (-0.15%)
|
21,737 |
| 1 Dec 2022 |
GBP |
16.66 |
16.7034 |
16.65 |
16.6875 |
16.6875 |
+0.02 (+0.12%)
|
28,296 |
| 30 Nov 2022 |
GBP |
16.675 |
16.6921 |
16.6616 |
16.6675 |
16.6675 |
-0.02 (-0.12%)
|
10,791 |
| 29 Nov 2022 |
GBP |
16.675 |
16.692 |
16.6697 |
16.6875 |
16.6875 |
+0.013 (+0.07%)
|
9,091 |
| 28 Nov 2022 |
GBP |
16.69 |
16.6914 |
16.6508 |
16.675 |
16.675 |
+0.007 (+0.04%)
|
60,888 |
| 25 Nov 2022 |
GBP |
16.68 |
16.69 |
16.6666 |
16.6675 |
16.6675 |
-0.03 (-0.18%)
|
13,888 |
| 24 Nov 2022 |
GBP |
16.73 |
16.7464 |
16.68 |
16.6975 |
16.6975 |
-0.015 (-0.09%)
|
13,002 |
| 23 Nov 2022 |
GBP |
16.7 |
16.7221 |
16.6874 |
16.7125 |
16.7125 |
+0.028 (+0.16%)
|
14,615 |
| 22 Nov 2022 |
GBP |
16.685 |
16.6988 |
16.6353 |
16.685 |
16.685 |
+0.005 (+0.03%)
|
10,950 |
| 21 Nov 2022 |
GBP |
16.67 |
16.695 |
16.6555 |
16.68 |
16.68 |
+0.007 (+0.04%)
|
23,270 |
| 18 Nov 2022 |
GBP |
16.665 |
16.6912 |
16.658 |
16.6725 |
16.6725 |
-0.015 (-0.09%)
|
20,552 |
| 17 Nov 2022 |
GBP |
16.72 |
16.7504 |
16.6774 |
16.6875 |
16.6875 |
-0.043 (-0.25%)
|
20,186 |
| 16 Nov 2022 |
GBP |
16.66 |
16.73 |
16.66 |
16.73 |
16.73 |
+0.055 (+0.33%)
|
15,668 |
| 15 Nov 2022 |
GBP |
16.655 |
16.685 |
16.6472 |
16.675 |
16.675 |
+0.018 (+0.11%)
|
14,344 |
| 14 Nov 2022 |
GBP |
16.665 |
16.6898 |
16.6506 |
16.6575 |
16.6575 |
+0.013 (+0.08%)
|
9,425 |
| 11 Nov 2022 |
GBP |
16.64 |
16.72 |
16.64 |
16.645 |
16.645 |
-0.025 (-0.15%)
|
374,849 |
| 10 Nov 2022 |
GBP |
16.58 |
16.6878 |
16.58 |
16.67 |
16.67 |
+0.05 (+0.30%)
|
31,283 |
| 9 Nov 2022 |
GBP |
16.625 |
16.6594 |
16.5886 |
16.62 |
16.62 |
+0.013 (+0.08%)
|
15,474 |
| 8 Nov 2022 |
GBP |
16.6 |
16.6198 |
16.5611 |
16.6075 |
16.6075 |
0.0 (0.0%)
|
29,071 |
| 7 Nov 2022 |
GBP |
16.635 |
16.6621 |
16.6066 |
16.6075 |
16.6075 |
-0.045 (-0.27%)
|
3,341 |
| 4 Nov 2022 |
GBP |
16.605 |
16.6695 |
16.605 |
16.6525 |
16.6525 |
0.0 (0.0%)
|
38,650 |
| 3 Nov 2022 |
GBP |
16.645 |
16.6752 |
16.625 |
16.6525 |
16.6525 |
-0.013 (-0.08%)
|
36,892 |
| 2 Nov 2022 |
GBP |
16.565 |
16.665 |
16.565 |
16.665 |
16.665 |
+0.04 (+0.24%)
|
5,874 |
| 1 Nov 2022 |
GBP |
16.595 |
16.705 |
16.57 |
16.625 |
16.625 |
+0.065 (+0.39%)
|
44,625 |
| 31 Oct 2022 |
GBP |
16.59 |
16.5948 |
16.5498 |
16.56 |
16.56 |
-0.033 (-0.20%)
|
22,113 |
| 28 Oct 2022 |
GBP |
16.61 |
16.625 |
16.58 |
16.5925 |
16.5925 |
-0.025 (-0.15%)
|
7,346 |
| 27 Oct 2022 |
GBP |
16.55 |
16.6175 |
16.55 |
16.6175 |
16.6175 |
+0.07 (+0.42%)
|
34,057 |
