Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
GBP |
16.53 |
16.5475 |
16.47 |
16.5475 |
16.5475 |
+0.03 (+0.18%)
|
6,263 |
| 25 Oct 2022 |
GBP |
16.565 |
16.59 |
16.5 |
16.5175 |
16.5175 |
+0.025 (+0.15%)
|
7,005 |
| 24 Oct 2022 |
GBP |
16.415 |
16.5027 |
16.415 |
16.4925 |
16.4925 |
+0.122 (+0.75%)
|
13,031 |
| 21 Oct 2022 |
GBP |
16.39 |
16.4066 |
16.3462 |
16.37 |
16.37 |
-0.08 (-0.49%)
|
9,703 |
| 20 Oct 2022 |
GBP |
16.44 |
16.4921 |
16.4224 |
16.45 |
16.45 |
-0.013 (-0.08%)
|
4,102 |
| 19 Oct 2022 |
GBP |
16.42 |
16.48 |
16.42 |
16.4625 |
16.4625 |
+0.013 (+0.08%)
|
18,929 |
| 18 Oct 2022 |
GBP |
16.425 |
16.4642 |
16.3856 |
16.45 |
16.45 |
+0.02 (+0.12%)
|
13,813 |
| 17 Oct 2022 |
GBP |
16.31 |
16.4501 |
16.29 |
16.43 |
16.43 |
+0.145 (+0.89%)
|
13,881 |
| 14 Oct 2022 |
GBP |
16.39 |
16.4566 |
16.285 |
16.285 |
16.285 |
-0.018 (-0.11%)
|
17,141 |
| 13 Oct 2022 |
GBP |
16.235 |
16.35 |
16.22 |
16.3025 |
16.3025 |
+0.072 (+0.45%)
|
16,223 |
| 12 Oct 2022 |
GBP |
16.185 |
16.2322 |
16.1011 |
16.23 |
16.23 |
+0.058 (+0.36%)
|
7,451 |
| 11 Oct 2022 |
GBP |
15.895 |
16.2202 |
15.89 |
16.1725 |
16.1725 |
+0.048 (+0.29%)
|
12,787 |
| 10 Oct 2022 |
GBP |
16.195 |
16.2437 |
16.1033 |
16.125 |
16.125 |
-0.087 (-0.54%)
|
22,944 |
| 7 Oct 2022 |
GBP |
16.21 |
16.2487 |
16.1837 |
16.2125 |
16.2125 |
+0.003 (+0.02%)
|
7,930 |
| 6 Oct 2022 |
GBP |
16.22 |
16.2508 |
16.1898 |
16.21 |
16.21 |
-0.048 (-0.29%)
|
21,809 |
| 5 Oct 2022 |
GBP |
16.27 |
16.285 |
16.2322 |
16.2575 |
16.2575 |
-0.03 (-0.18%)
|
49,455 |
| 4 Oct 2022 |
GBP |
16.29 |
16.335 |
16.2604 |
16.2875 |
16.2875 |
+0.045 (+0.28%)
|
19,534 |
| 3 Oct 2022 |
GBP |
16.22 |
16.2616 |
16.175 |
16.2425 |
16.2425 |
+0.083 (+0.51%)
|
21,774 |
| 30 Sep 2022 |
GBP |
16.185 |
16.2197 |
16.1227 |
16.16 |
16.16 |
+0.022 (+0.14%)
|
2,873 |
| 29 Sep 2022 |
GBP |
16.11 |
16.1929 |
16.0932 |
16.1375 |
16.1375 |
-0.018 (-0.11%)
|
13,891 |
| 28 Sep 2022 |
GBP |
16.12 |
16.21 |
16.0235 |
16.155 |
16.155 |
+0.107 (+0.67%)
|
34,200 |
| 27 Sep 2022 |
GBP |
16.14 |
16.195 |
16.0475 |
16.0475 |
16.0475 |
-0.05 (-0.31%)
|
16,302 |
| 26 Sep 2022 |
GBP |
16.125 |
16.1666 |
16.0506 |
16.0975 |
16.0975 |
-0.18 (-1.11%)
|
74,753 |
| 23 Sep 2022 |
GBP |
16.48 |
16.4852 |
16.2602 |
16.2775 |
16.2775 |
-0.18 (-1.09%)
|
64,284 |
| 22 Sep 2022 |
GBP |
16.525 |
16.5331 |
16.4575 |
16.4575 |
16.4575 |
-0.065 (-0.39%)
|
20,740 |
| 21 Sep 2022 |
GBP |
16.555 |
16.5658 |
16.5166 |
16.5225 |
16.5225 |
-0.02 (-0.12%)
|
5,815 |
| 20 Sep 2022 |
GBP |
16.59 |
16.6429 |
16.54 |
16.5425 |
16.5425 |
-0.075 (-0.45%)
|
13,060 |
| 16 Sep 2022 |
GBP |
16.605 |
16.63 |
16.605 |
16.6175 |
16.6175 |
-0.005 (-0.03%)
|
21,258 |
| 15 Sep 2022 |
GBP |
16.63 |
16.6688 |
16.6148 |
16.6225 |
16.6225 |
-0.015 (-0.09%)
|
18,771 |
| 14 Sep 2022 |
GBP |
16.575 |
16.6457 |
16.575 |
16.6375 |
16.6375 |
+0.015 (+0.09%)
|
51,641 |
