Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
GBP |
16.66 |
16.6649 |
16.6225 |
16.6225 |
16.6225 |
-0.04 (-0.24%)
|
19,776 |
| 12 Sep 2022 |
GBP |
16.665 |
16.6976 |
16.6247 |
16.6625 |
16.6625 |
+0.01 (+0.06%)
|
5,813 |
| 9 Sep 2022 |
GBP |
16.675 |
16.6889 |
16.6466 |
16.6525 |
16.6525 |
+0.007 (+0.05%)
|
3,536 |
| 8 Sep 2022 |
GBP |
16.68 |
16.6971 |
16.645 |
16.645 |
16.645 |
-0.028 (-0.16%)
|
28,502 |
| 7 Sep 2022 |
GBP |
16.615 |
16.695 |
16.615 |
16.6725 |
16.6725 |
+0.04 (+0.24%)
|
3,572 |
| 6 Sep 2022 |
GBP |
16.65 |
16.6571 |
16.538 |
16.6325 |
16.6325 |
0.0 (0.0%)
|
9,052 |
| 5 Sep 2022 |
GBP |
16.635 |
16.6575 |
16.61 |
16.6325 |
16.6325 |
-0.03 (-0.18%)
|
24,614 |
| 2 Sep 2022 |
GBP |
16.655 |
16.6914 |
16.6524 |
16.6625 |
16.6625 |
-0.005 (-0.03%)
|
5,218 |
| 1 Sep 2022 |
GBP |
16.675 |
16.6771 |
16.6524 |
16.6675 |
16.6675 |
-0.02 (-0.12%)
|
5,407 |
| 31 Aug 2022 |
GBP |
16.695 |
16.7454 |
16.6699 |
16.6875 |
16.6875 |
-0.033 (-0.19%)
|
9,245 |
| 30 Aug 2022 |
GBP |
16.725 |
16.745 |
16.7022 |
16.72 |
16.72 |
-0.04 (-0.24%)
|
39,032 |
| 26 Aug 2022 |
GBP |
16.765 |
16.7971 |
16.697 |
16.76 |
16.76 |
+0.003 (+0.01%)
|
23,724 |
| 25 Aug 2022 |
GBP |
16.72 |
16.76 |
16.6881 |
16.7575 |
16.7575 |
+0.045 (+0.27%)
|
11,692 |
| 24 Aug 2022 |
GBP |
16.775 |
16.78 |
16.7016 |
16.7125 |
16.7125 |
-0.075 (-0.45%)
|
5,350 |
| 23 Aug 2022 |
GBP |
16.815 |
16.8212 |
16.727 |
16.7875 |
16.7875 |
-0.04 (-0.24%)
|
11,275 |
| 22 Aug 2022 |
GBP |
16.885 |
16.8897 |
16.8166 |
16.8275 |
16.8275 |
-0.033 (-0.19%)
|
19,449 |
| 19 Aug 2022 |
GBP |
16.865 |
16.8721 |
16.8521 |
16.86 |
16.86 |
-0.033 (-0.19%)
|
22,863 |
| 18 Aug 2022 |
GBP |
16.91 |
16.9112 |
16.8822 |
16.8925 |
16.8925 |
-0.01 (-0.06%)
|
11,575 |
| 17 Aug 2022 |
GBP |
16.98 |
16.9927 |
16.8972 |
16.9025 |
16.9025 |
-0.08 (-0.47%)
|
17,678 |
| 16 Aug 2022 |
GBP |
17.025 |
17.0339 |
16.9825 |
16.9825 |
16.9825 |
-0.05 (-0.29%)
|
7,469 |
| 15 Aug 2022 |
GBP |
17.005 |
17.0371 |
17.005 |
17.0325 |
17.0325 |
+0.025 (+0.15%)
|
13,587 |
| 12 Aug 2022 |
GBP |
16.995 |
17.03 |
16.995 |
17.0075 |
17.0075 |
-0.013 (-0.07%)
|
11,769 |
| 11 Aug 2022 |
GBP |
17.055 |
17.055 |
17.0082 |
17.02 |
17.02 |
-0.028 (-0.16%)
|
8,532 |
| 10 Aug 2022 |
GBP |
17.045 |
17.0662 |
17.02 |
17.0475 |
17.0475 |
+0.005 (+0.03%)
|
20,122 |
| 9 Aug 2022 |
GBP |
17.09 |
17.1 |
17.04 |
17.0425 |
17.0425 |
-0.015 (-0.09%)
|
7,005 |
| 8 Aug 2022 |
GBP |
17.04 |
17.0723 |
17.04 |
17.0575 |
17.0575 |
+0.043 (+0.25%)
|
47,439 |
| 5 Aug 2022 |
GBP |
17.08 |
17.0864 |
17.0116 |
17.015 |
17.015 |
-0.06 (-0.35%)
|
17,147 |
| 4 Aug 2022 |
GBP |
17.06 |
17.1194 |
17.0474 |
17.075 |
17.075 |
+0.007 (+0.04%)
|
25,333 |
| 3 Aug 2022 |
GBP |
17.1 |
17.1286 |
17.054 |
17.0675 |
17.0675 |
-0.055 (-0.32%)
|
6,071 |
| 2 Aug 2022 |
GBP |
17.135 |
17.18 |
17.11 |
17.1225 |
17.1225 |
-0.02 (-0.12%)
|
13,451 |
