Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
GBP |
17.1 |
17.1427 |
17.0974 |
17.1425 |
17.1425 |
+0.025 (+0.15%)
|
6,511 |
| 29 Jul 2022 |
GBP |
17.11 |
17.12 |
17.0974 |
17.1175 |
17.1175 |
-0.013 (-0.07%)
|
8,977 |
| 28 Jul 2022 |
GBP |
17.105 |
17.13 |
17.0514 |
17.13 |
17.13 |
+0.068 (+0.40%)
|
38,770 |
| 27 Jul 2022 |
GBP |
17.055 |
17.0777 |
17.04 |
17.0625 |
17.0625 |
-0.015 (-0.09%)
|
6,448 |
| 26 Jul 2022 |
GBP |
17.09 |
17.0981 |
17.0775 |
17.0775 |
17.0775 |
+0.005 (+0.03%)
|
3,962 |
| 25 Jul 2022 |
GBP |
17.07 |
17.0872 |
17.0516 |
17.0725 |
17.0725 |
0.0 (0.0%)
|
11,681 |
| 22 Jul 2022 |
GBP |
17.025 |
17.16 |
17.025 |
17.0725 |
17.0725 |
+0.062 (+0.37%)
|
26,509 |
| 21 Jul 2022 |
GBP |
16.97 |
17.01 |
16.8864 |
17.01 |
17.01 |
+0.03 (+0.18%)
|
17,208 |
| 20 Jul 2022 |
GBP |
16.99 |
17.0221 |
16.965 |
16.98 |
16.98 |
-0.005 (-0.03%)
|
48,392 |
| 19 Jul 2022 |
GBP |
17.02 |
17.0372 |
16.9812 |
16.985 |
16.985 |
-0.022 (-0.13%)
|
19,337 |
| 18 Jul 2022 |
GBP |
17.03 |
17.0321 |
17 |
17.0075 |
17.0075 |
-0.018 (-0.10%)
|
19,783 |
| 15 Jul 2022 |
GBP |
17.045 |
17.0709 |
17.0056 |
17.025 |
17.025 |
+0.007 (+0.04%)
|
226,957 |
| 14 Jul 2022 |
GBP |
17.04 |
17.0704 |
16.9956 |
17.0175 |
17.0175 |
-0.037 (-0.22%)
|
19,714 |
| 13 Jul 2022 |
GBP |
17.04 |
17.06 |
17.03 |
17.055 |
17.055 |
-0.003 (-0.01%)
|
30,341 |
| 12 Jul 2022 |
GBP |
17.055 |
17.0892 |
17.0471 |
17.0575 |
17.0575 |
+0.037 (+0.22%)
|
10,552 |
| 11 Jul 2022 |
GBP |
17.02 |
17.0383 |
17.0074 |
17.02 |
17.02 |
+0.018 (+0.10%)
|
10,424 |
| 8 Jul 2022 |
GBP |
17.045 |
17.0589 |
17 |
17.0025 |
17.0025 |
-0.037 (-0.22%)
|
26,341 |
| 7 Jul 2022 |
GBP |
17.05 |
17.0652 |
17.0224 |
17.04 |
17.04 |
-0.02 (-0.12%)
|
8,674 |
| 6 Jul 2022 |
GBP |
17.075 |
17.0921 |
17.0438 |
17.06 |
17.06 |
-0.145 (-0.84%)
|
3,759 |
| 5 Jul 2022 |
GBP |
17.16 |
17.29 |
17.155 |
17.205 |
17.205 |
+0.048 (+0.28%)
|
15,204 |
| 4 Jul 2022 |
GBP |
17.19 |
17.2104 |
17.1534 |
17.1575 |
17.1575 |
-0.055 (-0.32%)
|
17,432 |
| 1 Jul 2022 |
GBP |
17.16 |
17.2422 |
17.135 |
17.2125 |
17.2125 |
+0.08 (+0.47%)
|
8,405 |
| 30 Jun 2022 |
GBP |
17.1 |
17.1416 |
17.0804 |
17.1325 |
17.1325 |
+0.068 (+0.40%)
|
11,952 |
| 29 Jun 2022 |
GBP |
17.065 |
17.0848 |
17.0147 |
17.065 |
17.065 |
+0.022 (+0.13%)
|
6,990 |
| 28 Jun 2022 |
GBP |
17.06 |
17.0807 |
17.0366 |
17.0425 |
17.0425 |
-0.04 (-0.23%)
|
22,548 |
| 27 Jun 2022 |
GBP |
17.1 |
17.1123 |
17.0825 |
17.0825 |
17.0825 |
-0.025 (-0.15%)
|
13,419 |
| 24 Jun 2022 |
GBP |
17.12 |
17.1394 |
17.0163 |
17.1075 |
17.1075 |
0.0 (0.0%)
|
26,400 |
| 23 Jun 2022 |
GBP |
16.8 |
17.1232 |
16.8 |
17.1075 |
17.1075 |
+0.07 (+0.41%)
|
19,591 |
| 22 Jun 2022 |
GBP |
17.02 |
17.0533 |
16.9982 |
17.0375 |
17.0375 |
+0.062 (+0.37%)
|
1,683 |
| 21 Jun 2022 |
GBP |
16.98 |
16.9831 |
16.9616 |
16.975 |
16.975 |
+0.003 (+0.01%)
|
6,095 |
