Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
GBP |
16.985 |
16.9959 |
16.97 |
16.9725 |
16.9725 |
-0.03 (-0.18%)
|
13,858 |
| 17 Jun 2022 |
GBP |
17.045 |
17.0521 |
16.99 |
17.0025 |
17.0025 |
-0.033 (-0.19%)
|
8,796 |
| 16 Jun 2022 |
GBP |
17.04 |
17.0958 |
16.9332 |
17.035 |
17.035 |
-0.048 (-0.28%)
|
8,854 |
| 15 Jun 2022 |
GBP |
17.05 |
17.0978 |
17.0373 |
17.0825 |
17.0825 |
+0.068 (+0.40%)
|
9,154 |
| 14 Jun 2022 |
GBP |
17.03 |
17.06 |
17.01 |
17.015 |
17.015 |
-0.007 (-0.04%)
|
8,533 |
| 13 Jun 2022 |
GBP |
17.035 |
17.0865 |
17.0108 |
17.0225 |
17.0225 |
-0.022 (-0.13%)
|
5,672 |
| 10 Jun 2022 |
GBP |
17.115 |
17.12 |
17.0408 |
17.045 |
17.045 |
-0.062 (-0.37%)
|
9,867 |
| 9 Jun 2022 |
GBP |
17.145 |
17.1483 |
17.0924 |
17.1075 |
17.1075 |
-0.035 (-0.20%)
|
16,025 |
| 8 Jun 2022 |
GBP |
17.145 |
17.1556 |
17.1324 |
17.1425 |
17.1425 |
-0.013 (-0.07%)
|
22,774 |
| 7 Jun 2022 |
GBP |
17.14 |
17.16 |
17.125 |
17.155 |
17.155 |
+0.018 (+0.10%)
|
20,059 |
| 6 Jun 2022 |
GBP |
17.155 |
17.1732 |
16.785 |
17.1375 |
17.1375 |
-0.045 (-0.26%)
|
21,891 |
| 1 Jun 2022 |
GBP |
17.205 |
17.2207 |
17.1823 |
17.1825 |
17.1825 |
-0.025 (-0.15%)
|
13,096 |
| 31 May 2022 |
GBP |
17.24 |
17.2566 |
17.2 |
17.2075 |
17.2075 |
-0.037 (-0.22%)
|
3,978 |
| 30 May 2022 |
GBP |
17.25 |
17.255 |
17.2366 |
17.245 |
17.245 |
-0.02 (-0.12%)
|
12,078 |
| 27 May 2022 |
GBP |
17.26 |
17.2825 |
17.2533 |
17.265 |
17.265 |
+0.01 (+0.06%)
|
17,595 |
| 26 May 2022 |
GBP |
17.285 |
17.2885 |
17.2522 |
17.255 |
17.255 |
-0.007 (-0.04%)
|
6,777 |
| 25 May 2022 |
GBP |
17.265 |
17.2735 |
17.2435 |
17.2625 |
17.2625 |
0.0 (0.0%)
|
9,150 |
| 24 May 2022 |
GBP |
17.26 |
17.2739 |
17.192 |
17.2625 |
17.2625 |
+0.052 (+0.31%)
|
5,724 |
| 23 May 2022 |
GBP |
17.235 |
17.2405 |
17.21 |
17.21 |
17.21 |
-0.025 (-0.15%)
|
8,117 |
| 20 May 2022 |
GBP |
17.23 |
17.245 |
17.2182 |
17.235 |
17.235 |
-0.01 (-0.06%)
|
6,686 |
| 19 May 2022 |
GBP |
17.264 |
17.2677 |
17.2316 |
17.245 |
17.245 |
-0.003 (-0.01%)
|
4,144 |
| 18 May 2022 |
GBP |
17.28 |
17.2903 |
17.2303 |
17.2475 |
17.2475 |
-0.005 (-0.03%)
|
49,430 |
| 17 May 2022 |
GBP |
17.265 |
17.2984 |
17.25 |
17.2525 |
17.2525 |
-0.075 (-0.43%)
|
6,950 |
| 16 May 2022 |
GBP |
17.32 |
17.3328 |
17.3 |
17.3275 |
17.3275 |
+0.005 (+0.03%)
|
17,315 |
| 13 May 2022 |
GBP |
17.34 |
17.34 |
17.305 |
17.3225 |
17.3225 |
-0.015 (-0.09%)
|
2,337 |
| 12 May 2022 |
GBP |
17.32 |
17.3483 |
17.2855 |
17.3375 |
17.3375 |
+0.045 (+0.26%)
|
7,200 |
| 11 May 2022 |
GBP |
17.305 |
17.31 |
17.2666 |
17.2925 |
17.2925 |
-0.01 (-0.06%)
|
4,731 |
| 10 May 2022 |
GBP |
17.285 |
17.315 |
17.2694 |
17.3025 |
17.3025 |
+0.04 (+0.23%)
|
17,644 |
| 9 May 2022 |
GBP |
17.21 |
17.265 |
17.2072 |
17.2625 |
17.2625 |
+0.045 (+0.26%)
|
8,608 |
| 6 May 2022 |
GBP |
17.22 |
17.235 |
17.215 |
17.2175 |
17.2175 |
+0.01 (+0.06%)
|
10,726 |
