Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
GBP |
17.18 |
17.2707 |
17.1776 |
17.2075 |
17.2075 |
+0.037 (+0.22%)
|
19,629 |
| 4 May 2022 |
GBP |
17.135 |
17.18 |
17.06 |
17.17 |
17.17 |
-0.003 (-0.01%)
|
5,223 |
| 3 May 2022 |
GBP |
17.18 |
17.19 |
17.1367 |
17.1725 |
17.1725 |
-0.02 (-0.12%)
|
7,995 |
| 29 Apr 2022 |
GBP |
17.2 |
17.2278 |
17.1923 |
17.1925 |
17.1925 |
-0.018 (-0.10%)
|
6,842 |
| 28 Apr 2022 |
GBP |
17.225 |
17.32 |
17.2061 |
17.21 |
17.21 |
-0.015 (-0.09%)
|
9,149 |
| 27 Apr 2022 |
GBP |
17.15 |
17.23 |
17.15 |
17.225 |
17.225 |
-0.003 (-0.01%)
|
6,776 |
| 26 Apr 2022 |
GBP |
17.235 |
17.235 |
17.1938 |
17.2275 |
17.2275 |
+0.025 (+0.15%)
|
9,464 |
| 25 Apr 2022 |
GBP |
17.195 |
17.225 |
17.1642 |
17.2025 |
17.2025 |
+0.06 (+0.35%)
|
22,365 |
| 22 Apr 2022 |
GBP |
17.15 |
17.165 |
17.1217 |
17.1425 |
17.1425 |
+0.005 (+0.03%)
|
16,798 |
| 21 Apr 2022 |
GBP |
17.18 |
17.18 |
17.1272 |
17.1375 |
17.1375 |
-0.048 (-0.28%)
|
9,602 |
| 20 Apr 2022 |
GBP |
17.195 |
17.2346 |
17.1817 |
17.185 |
17.185 |
+0.005 (+0.03%)
|
22,355 |
| 19 Apr 2022 |
GBP |
17.195 |
17.23 |
17.1716 |
17.18 |
17.18 |
-0.015 (-0.09%)
|
42,962 |
| 14 Apr 2022 |
GBP |
17.235 |
17.254 |
17.1838 |
17.195 |
17.195 |
-0.02 (-0.12%)
|
37,537 |
| 13 Apr 2022 |
GBP |
17.19 |
17.2207 |
17.1811 |
17.215 |
17.215 |
-0.003 (-0.01%)
|
13,137 |
| 12 Apr 2022 |
GBP |
17.205 |
17.2183 |
17.1767 |
17.2175 |
17.2175 |
+0.02 (+0.12%)
|
5,278 |
| 11 Apr 2022 |
GBP |
17.195 |
17.2298 |
17.19 |
17.1975 |
17.1975 |
-0.025 (-0.15%)
|
3,041 |
| 8 Apr 2022 |
GBP |
17.225 |
17.2515 |
17.205 |
17.2225 |
17.2225 |
-0.005 (-0.03%)
|
50,039 |
| 7 Apr 2022 |
GBP |
17.25 |
17.2698 |
17.195 |
17.2275 |
17.2275 |
0.0 (0.0%)
|
9,635 |
| 6 Apr 2022 |
GBP |
17.23 |
17.2575 |
17.1967 |
17.2275 |
17.2275 |
-0.01 (-0.06%)
|
11,538 |
| 5 Apr 2022 |
GBP |
17.245 |
17.2952 |
17.2267 |
17.2375 |
17.2375 |
-0.03 (-0.17%)
|
17,011 |
| 4 Apr 2022 |
GBP |
17.265 |
17.2772 |
17.2467 |
17.2675 |
17.2675 |
+0.01 (+0.06%)
|
14,393 |
| 1 Apr 2022 |
GBP |
17.25 |
17.3 |
17.14 |
17.2575 |
17.2575 |
-0.01 (-0.06%)
|
14,604 |
| 31 Mar 2022 |
GBP |
17.27 |
17.2827 |
17.26 |
17.2675 |
17.2675 |
+0.005 (+0.03%)
|
26,115 |
| 30 Mar 2022 |
GBP |
17.28 |
17.2975 |
17.25 |
17.2625 |
17.2625 |
-0.005 (-0.03%)
|
13,083 |
| 29 Mar 2022 |
GBP |
17.24 |
17.375 |
17.24 |
17.2675 |
17.2675 |
+0.003 (+0.01%)
|
31,389 |
| 28 Mar 2022 |
GBP |
17.205 |
17.2788 |
17.205 |
17.265 |
17.265 |
+0.013 (+0.07%)
|
32,968 |
| 25 Mar 2022 |
GBP |
17.26 |
17.3436 |
17.225 |
17.2525 |
17.2525 |
-0.02 (-0.12%)
|
11,692 |
| 24 Mar 2022 |
GBP |
17.175 |
17.2981 |
17.175 |
17.2725 |
17.2725 |
+0.01 (+0.06%)
|
24,060 |
| 23 Mar 2022 |
GBP |
17.255 |
17.301 |
17.2417 |
17.2625 |
17.2625 |
+0.015 (+0.09%)
|
4,851 |
| 22 Mar 2022 |
GBP |
17.265 |
17.275 |
17.2475 |
17.2475 |
17.2475 |
-0.05 (-0.29%)
|
4,319 |
