Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBP |
17.32 |
17.3312 |
17.2861 |
17.315 |
17.315 |
+0.013 (+0.07%)
|
21,906 |
| 4 Feb 2022 |
GBP |
17.68 |
17.68 |
17.2192 |
17.3025 |
17.3025 |
-0.04 (-0.23%)
|
6,629 |
| 3 Feb 2022 |
GBP |
17.37 |
17.4148 |
17.2702 |
17.3425 |
17.3425 |
-0.05 (-0.29%)
|
5,509 |
| 2 Feb 2022 |
GBP |
17.385 |
17.3929 |
17.3711 |
17.3925 |
17.3925 |
+0.018 (+0.10%)
|
6,760 |
| 1 Feb 2022 |
GBP |
17.38 |
17.3951 |
17.3599 |
17.375 |
17.375 |
-0.005 (-0.03%)
|
4,011 |
| 31 Jan 2022 |
GBP |
17.38 |
17.4139 |
17.38 |
17.38 |
17.38 |
-0.03 (-0.17%)
|
4,302 |
| 28 Jan 2022 |
GBP |
17.455 |
17.455 |
17.3966 |
17.41 |
17.41 |
+0.003 (+0.01%)
|
9,291 |
| 27 Jan 2022 |
GBP |
17.42 |
17.4297 |
17.3966 |
17.4075 |
17.4075 |
-0.02 (-0.11%)
|
2,173 |
| 26 Jan 2022 |
GBP |
17.44 |
17.4574 |
17.4211 |
17.4275 |
17.4275 |
-0.01 (-0.06%)
|
6,738 |
| 25 Jan 2022 |
GBP |
17.445 |
17.445 |
17.4311 |
17.4375 |
17.4375 |
-0.005 (-0.03%)
|
6,836 |
| 24 Jan 2022 |
GBP |
17.4597 |
17.4597 |
17.4402 |
17.4425 |
17.4425 |
+0.005 (+0.03%)
|
287,502 |
| 21 Jan 2022 |
GBP |
17.435 |
17.4647 |
17.4255 |
17.4375 |
17.4375 |
+0.013 (+0.07%)
|
30,486 |
| 20 Jan 2022 |
GBP |
17.42 |
17.4352 |
17.415 |
17.425 |
17.425 |
+0.007 (+0.04%)
|
25,655 |
| 19 Jan 2022 |
GBP |
17.42 |
17.4247 |
17.3849 |
17.4175 |
17.4175 |
-0.015 (-0.09%)
|
18,425 |
| 18 Jan 2022 |
GBP |
17.445 |
17.45 |
17.4311 |
17.4325 |
17.4325 |
-0.013 (-0.07%)
|
44,580 |
| 17 Jan 2022 |
GBP |
17.44 |
17.4652 |
17.4298 |
17.445 |
17.445 |
-0.015 (-0.09%)
|
1,869 |
| 14 Jan 2022 |
GBP |
17.465 |
17.4685 |
17.4504 |
17.46 |
17.46 |
-0.01 (-0.06%)
|
8,881 |
| 13 Jan 2022 |
GBP |
17.47 |
17.4763 |
17.4466 |
17.47 |
17.47 |
+0.018 (+0.10%)
|
4,941 |
| 12 Jan 2022 |
GBP |
17.45 |
17.47 |
17.4297 |
17.4525 |
17.4525 |
0.0 (0.0%)
|
33,864 |
| 11 Jan 2022 |
GBP |
17.45 |
17.465 |
17.4231 |
17.4525 |
17.4525 |
+0.007 (+0.04%)
|
39,335 |
| 10 Jan 2022 |
GBP |
17.445 |
17.4649 |
17.436 |
17.445 |
17.445 |
-0.003 (-0.01%)
|
9,745 |
| 7 Jan 2022 |
GBP |
17.455 |
17.4764 |
17.445 |
17.4475 |
17.4475 |
-0.01 (-0.06%)
|
9,415 |
| 6 Jan 2022 |
GBP |
17.46 |
17.4754 |
17.4397 |
17.4575 |
17.4575 |
-0.018 (-0.10%)
|
26,215 |
| 5 Jan 2022 |
GBP |
17.49 |
17.5025 |
17.4602 |
17.475 |
17.475 |
-0.005 (-0.03%)
|
6,739 |
| 4 Jan 2022 |
GBP |
17.5 |
17.591 |
17.4702 |
17.48 |
17.48 |
-0.037 (-0.21%)
|
6,601 |
| 31 Dec 2021 |
GBP |
17.8906 |
17.8906 |
17.5066 |
17.5175 |
17.5175 |
+0.003 (+0.01%)
|
1,119 |
| 30 Dec 2021 |
GBP |
17.51 |
17.5299 |
17.4711 |
17.515 |
17.515 |
+0.005 (+0.03%)
|
6,794 |
| 29 Dec 2021 |
GBP |
17.515 |
17.555 |
17.5002 |
17.51 |
17.51 |
-0.022 (-0.13%)
|
24,700 |
| 24 Dec 2021 |
GBP |
17.54 |
17.5549 |
17.51 |
17.5325 |
17.5325 |
+0.003 (+0.01%)
|
2,775 |
| 23 Dec 2021 |
GBP |
17.53 |
17.55 |
17.5102 |
17.53 |
17.53 |
-0.02 (-0.11%)
|
5,656 |
