Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBP |
17.69 |
17.7159 |
17.6116 |
17.6625 |
17.6625 |
-0.048 (-0.27%)
|
24,902 |
| 9 Nov 2021 |
GBP |
17.725 |
17.7454 |
17.7009 |
17.71 |
17.71 |
-0.015 (-0.08%)
|
9,451 |
| 8 Nov 2021 |
GBP |
17.725 |
17.7504 |
17.7159 |
17.725 |
17.725 |
-0.005 (-0.03%)
|
2,574 |
| 5 Nov 2021 |
GBP |
17.715 |
17.735 |
17.6696 |
17.73 |
17.73 |
+0.035 (+0.20%)
|
10,755 |
| 4 Nov 2021 |
GBP |
17.61 |
17.705 |
17.6014 |
17.695 |
17.695 |
+0.092 (+0.53%)
|
10,050 |
| 3 Nov 2021 |
GBP |
17.62 |
17.6405 |
17.5909 |
17.6025 |
17.6025 |
-0.018 (-0.10%)
|
22,958 |
| 2 Nov 2021 |
GBP |
17.62 |
17.6359 |
17.6064 |
17.62 |
17.62 |
+0.015 (+0.09%)
|
7,642 |
| 1 Nov 2021 |
GBP |
17.6 |
17.6988 |
17.58 |
17.605 |
17.605 |
+0.007 (+0.04%)
|
6,206 |
| 29 Oct 2021 |
GBP |
17.615 |
17.6286 |
17.5975 |
17.5975 |
17.5975 |
-0.037 (-0.21%)
|
13,234 |
| 28 Oct 2021 |
GBP |
17.655 |
17.6707 |
17.6082 |
17.635 |
17.635 |
-0.02 (-0.11%)
|
6,136 |
| 27 Oct 2021 |
GBP |
17.6507 |
17.6641 |
17.6159 |
17.655 |
17.655 |
+0.035 (+0.20%)
|
6,717 |
| 26 Oct 2021 |
GBP |
17.605 |
17.6307 |
17.605 |
17.62 |
17.62 |
+0.01 (+0.06%)
|
9,122 |
| 25 Oct 2021 |
GBP |
17.58 |
17.7052 |
17.58 |
17.61 |
17.61 |
+0.015 (+0.09%)
|
14,842 |
| 22 Oct 2021 |
GBP |
17.595 |
17.6107 |
17.5693 |
17.595 |
17.595 |
+0.01 (+0.06%)
|
13,838 |
| 21 Oct 2021 |
GBP |
17.59 |
17.6157 |
17.5759 |
17.585 |
17.585 |
-0.01 (-0.06%)
|
13,202 |
| 20 Oct 2021 |
GBP |
17.59 |
17.6091 |
17.5593 |
17.595 |
17.595 |
+0.01 (+0.06%)
|
46,992 |
| 19 Oct 2021 |
GBP |
17.59 |
17.6158 |
17.5743 |
17.585 |
17.585 |
-0.003 (-0.01%)
|
31,359 |
| 18 Oct 2021 |
GBP |
17.61 |
17.6997 |
17.5708 |
17.5875 |
17.5875 |
-0.05 (-0.28%)
|
171,709 |
| 15 Oct 2021 |
GBP |
17.725 |
17.725 |
17.604 |
17.6375 |
17.6375 |
-0.022 (-0.13%)
|
3,935 |
| 14 Oct 2021 |
GBP |
17.635 |
17.6646 |
17.625 |
17.66 |
17.66 |
+0.025 (+0.14%)
|
20,213 |
| 13 Oct 2021 |
GBP |
17.645 |
17.6608 |
17.6191 |
17.635 |
17.635 |
0.0 (0.0%)
|
9,152 |
| 12 Oct 2021 |
GBP |
17.64 |
17.6458 |
17.6041 |
17.635 |
17.635 |
+0.01 (+0.06%)
|
12,771 |
| 11 Oct 2021 |
GBP |
17.63 |
17.6624 |
17.6192 |
17.625 |
17.625 |
-0.015 (-0.09%)
|
16,987 |
| 8 Oct 2021 |
GBP |
17.645 |
17.6808 |
17.6362 |
17.64 |
17.64 |
-0.033 (-0.18%)
|
27,530 |
| 7 Oct 2021 |
GBP |
17.665 |
17.6937 |
17.665 |
17.6725 |
17.6725 |
-0.003 (-0.01%)
|
57,080 |
| 6 Oct 2021 |
GBP |
17.66 |
17.7074 |
17.6182 |
17.675 |
17.675 |
-0.005 (-0.03%)
|
7,536 |
| 5 Oct 2021 |
GBP |
17.7 |
17.7209 |
17.6754 |
17.68 |
17.68 |
-0.03 (-0.17%)
|
9,039 |
| 4 Oct 2021 |
GBP |
17.71 |
17.731 |
17.6908 |
17.71 |
17.71 |
+0.005 (+0.03%)
|
12,998 |
| 1 Oct 2021 |
GBP |
17.7 |
17.7314 |
17.6958 |
17.705 |
17.705 |
+0.013 (+0.07%)
|
7,153 |
| 30 Sep 2021 |
GBP |
17.69 |
17.7114 |
17.6858 |
17.6925 |
17.6925 |
-0.013 (-0.07%)
|
13,765 |
