Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBP |
17.815 |
17.8263 |
17.7836 |
17.795 |
17.795 |
-0.003 (-0.01%)
|
3,210 |
| 16 Aug 2021 |
GBP |
17.78 |
17.8267 |
17.78 |
17.7975 |
17.7975 |
0.0 (0.0%)
|
9,827 |
| 13 Aug 2021 |
GBP |
17.79 |
17.8167 |
17.7857 |
17.7975 |
17.7975 |
+0.003 (+0.01%)
|
11,288 |
| 12 Aug 2021 |
GBP |
17.805 |
17.8313 |
17.7882 |
17.795 |
17.795 |
-0.01 (-0.06%)
|
11,047 |
| 11 Aug 2021 |
GBP |
17.795 |
17.893 |
17.6966 |
17.805 |
17.805 |
+0.01 (+0.06%)
|
18,246 |
| 10 Aug 2021 |
GBP |
17.8 |
17.8267 |
17.7882 |
17.795 |
17.795 |
-0.01 (-0.06%)
|
8,038 |
| 9 Aug 2021 |
GBP |
17.81 |
17.8213 |
17.7961 |
17.805 |
17.805 |
+0.01 (+0.06%)
|
22,520 |
| 6 Aug 2021 |
GBP |
17.805 |
17.8367 |
17.795 |
17.795 |
17.795 |
-0.025 (-0.14%)
|
2,831 |
| 5 Aug 2021 |
GBP |
17.85 |
17.945 |
17.82 |
17.82 |
17.82 |
-0.007 (-0.04%)
|
6,025 |
| 4 Aug 2021 |
GBP |
17.825 |
17.9295 |
17.8132 |
17.8275 |
17.8275 |
-0.003 (-0.01%)
|
7,434 |
| 3 Aug 2021 |
GBP |
17.83 |
17.8467 |
17.8082 |
17.83 |
17.83 |
0.0 (0.0%)
|
6,173 |
| 2 Aug 2021 |
GBP |
17.795 |
17.8367 |
17.795 |
17.83 |
17.83 |
+0.01 (+0.06%)
|
10,633 |
| 30 Jul 2021 |
GBP |
17.805 |
17.8374 |
17.805 |
17.82 |
17.82 |
+0.005 (+0.03%)
|
15,921 |
| 29 Jul 2021 |
GBP |
17.815 |
17.8313 |
17.8007 |
17.815 |
17.815 |
+0.005 (+0.03%)
|
4,912 |
| 28 Jul 2021 |
GBP |
17.815 |
17.8363 |
17.7936 |
17.81 |
17.81 |
-0.003 (-0.01%)
|
6,037 |
| 27 Jul 2021 |
GBP |
17.82 |
17.8313 |
17.8055 |
17.8125 |
17.8125 |
+0.003 (+0.01%)
|
59,490 |
| 26 Jul 2021 |
GBP |
17.815 |
17.8413 |
17.7986 |
17.81 |
17.81 |
0.0 (0.0%)
|
25,047 |
| 23 Jul 2021 |
GBP |
17.815 |
17.8267 |
17.8 |
17.81 |
17.81 |
-0.005 (-0.03%)
|
13,379 |
| 22 Jul 2021 |
GBP |
17.8 |
17.827 |
17.7907 |
17.815 |
17.815 |
+0.013 (+0.07%)
|
12,769 |
| 21 Jul 2021 |
GBP |
17.815 |
17.8317 |
17.7932 |
17.8025 |
17.8025 |
-0.005 (-0.03%)
|
52,987 |
| 20 Jul 2021 |
GBP |
17.815 |
17.837 |
17.805 |
17.8075 |
17.8075 |
-0.007 (-0.04%)
|
157,965 |
| 19 Jul 2021 |
GBP |
17.785 |
17.83 |
17.785 |
17.815 |
17.815 |
+0.025 (+0.14%)
|
33,723 |
| 16 Jul 2021 |
GBP |
17.795 |
17.8067 |
17.7682 |
17.79 |
17.79 |
+0.01 (+0.06%)
|
3,179 |
| 15 Jul 2021 |
GBP |
17.78 |
17.8726 |
17.7761 |
17.78 |
17.78 |
-0.028 (-0.15%)
|
8,708 |
| 14 Jul 2021 |
GBP |
17.8 |
17.8139 |
17.7825 |
17.8075 |
17.8075 |
-0.003 (-0.01%)
|
46,930 |
| 13 Jul 2021 |
GBP |
17.815 |
17.9072 |
17.8057 |
17.81 |
17.81 |
+0.003 (+0.01%)
|
74,111 |
| 12 Jul 2021 |
GBP |
17.82 |
17.9122 |
17.8 |
17.8075 |
17.8075 |
0.0 (0.0%)
|
16,525 |
| 9 Jul 2021 |
GBP |
17.82 |
17.82 |
17.8007 |
17.8075 |
17.8075 |
-0.015 (-0.08%)
|
13,549 |
| 8 Jul 2021 |
GBP |
17.83 |
17.8896 |
17.7394 |
17.8225 |
17.8225 |
+0.003 (+0.01%)
|
4,995 |
| 7 Jul 2021 |
GBP |
17.83 |
17.8845 |
17.8107 |
17.82 |
17.82 |
-0.17 (-0.94%)
|
6,613 |
