Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBP |
17.955 |
18.013 |
17.9318 |
17.99 |
17.99 |
+0.015 (+0.08%)
|
5,042 |
| 5 Jul 2021 |
GBP |
17.98 |
17.98 |
17.9611 |
17.975 |
17.975 |
-0.003 (-0.01%)
|
25,320 |
| 2 Jul 2021 |
GBP |
17.97 |
18.0722 |
17.8673 |
17.9775 |
17.9775 |
+0.01 (+0.06%)
|
9,934 |
| 1 Jul 2021 |
GBP |
17.96 |
17.98 |
17.96 |
17.9675 |
17.9675 |
-0.003 (-0.01%)
|
11,123 |
| 30 Jun 2021 |
GBP |
17.975 |
17.975 |
17.9564 |
17.97 |
17.97 |
+0.003 (+0.01%)
|
17,742 |
| 29 Jun 2021 |
GBP |
17.96 |
18.0672 |
17.955 |
17.9675 |
17.9675 |
+0.005 (+0.03%)
|
28,853 |
| 28 Jun 2021 |
GBP |
17.95 |
18.0526 |
17.835 |
17.9625 |
17.9625 |
+0.01 (+0.06%)
|
6,121 |
| 25 Jun 2021 |
GBP |
17.955 |
17.9643 |
17.95 |
17.9525 |
17.9525 |
-0.007 (-0.04%)
|
6,426 |
| 24 Jun 2021 |
GBP |
17.945 |
18.075 |
17.945 |
17.96 |
17.96 |
+0.007 (+0.04%)
|
43,315 |
| 23 Jun 2021 |
GBP |
17.935 |
18.0472 |
17.8423 |
17.9525 |
17.9525 |
+0.007 (+0.04%)
|
39,098 |
| 22 Jun 2021 |
GBP |
17.95 |
17.9635 |
17.94 |
17.945 |
17.945 |
-0.003 (-0.01%)
|
13,405 |
| 21 Jun 2021 |
GBP |
17.965 |
17.97 |
17.9357 |
17.9475 |
17.9475 |
-0.003 (-0.01%)
|
23,979 |
| 18 Jun 2021 |
GBP |
17.97 |
18.0872 |
17.94 |
17.95 |
17.95 |
+0.003 (+0.01%)
|
54,477 |
| 17 Jun 2021 |
GBP |
17.955 |
18.2843 |
17.584 |
17.9475 |
17.9475 |
-0.025 (-0.14%)
|
11,652 |
| 16 Jun 2021 |
GBP |
17.98 |
17.98 |
17.9611 |
17.9725 |
17.9725 |
0.0 (0.0%)
|
19,028 |
| 15 Jun 2021 |
GBP |
17.985 |
17.985 |
17.9661 |
17.9725 |
17.9725 |
-0.007 (-0.04%)
|
23,753 |
| 14 Jun 2021 |
GBP |
17.985 |
17.9985 |
17.9761 |
17.98 |
17.98 |
-0.007 (-0.04%)
|
2,490 |
| 11 Jun 2021 |
GBP |
17.99 |
18.0876 |
17.9511 |
17.9875 |
17.9875 |
+0.013 (+0.07%)
|
14,406 |
| 10 Jun 2021 |
GBP |
17.98 |
18.0822 |
17.9657 |
17.975 |
17.975 |
-0.01 (-0.06%)
|
12,237 |
| 9 Jun 2021 |
GBP |
17.99 |
17.99 |
17.9711 |
17.985 |
17.985 |
+0.007 (+0.04%)
|
10,870 |
| 8 Jun 2021 |
GBP |
17.97 |
17.98 |
17.9607 |
17.9775 |
17.9775 |
+0.013 (+0.07%)
|
16,066 |
| 7 Jun 2021 |
GBP |
17.975 |
17.9789 |
17.9611 |
17.965 |
17.965 |
-0.01 (-0.06%)
|
17,899 |
| 4 Jun 2021 |
GBP |
17.98 |
18.3058 |
17.9564 |
17.975 |
17.975 |
+0.01 (+0.06%)
|
11,403 |
| 3 Jun 2021 |
GBP |
17.97 |
17.9956 |
17.9607 |
17.965 |
17.965 |
-0.013 (-0.07%)
|
16,490 |
| 2 Jun 2021 |
GBP |
17.975 |
18.0552 |
17.8844 |
17.9775 |
17.9775 |
+0.005 (+0.03%)
|
16,862 |
| 1 Jun 2021 |
GBP |
17.975 |
17.9843 |
17.9611 |
17.9725 |
17.9725 |
-0.005 (-0.03%)
|
20,528 |
| 28 May 2021 |
GBP |
17.965 |
17.99 |
17.965 |
17.9775 |
17.9775 |
+0.005 (+0.03%)
|
24,769 |
| 27 May 2021 |
GBP |
17.995 |
18.0876 |
17.8955 |
17.9725 |
17.9725 |
-0.013 (-0.07%)
|
9,258 |
| 26 May 2021 |
GBP |
17.98 |
18.0822 |
17.8773 |
17.985 |
17.985 |
+0.003 (+0.01%)
|
10,375 |
| 25 May 2021 |
GBP |
17.985 |
18.0822 |
17.975 |
17.9825 |
17.9825 |
+0.005 (+0.03%)
|
8,598 |
