Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBP |
17.975 |
17.997 |
17.9661 |
17.9775 |
17.9775 |
+0.007 (+0.04%)
|
11,670 |
| 21 May 2021 |
GBP |
17.97 |
18.0722 |
17.9482 |
17.97 |
17.97 |
0.0 (0.0%)
|
19,286 |
| 20 May 2021 |
GBP |
17.965 |
17.975 |
17.9557 |
17.97 |
17.97 |
+0.003 (+0.01%)
|
6,525 |
| 19 May 2021 |
GBP |
17.96 |
17.9756 |
17.9429 |
17.9675 |
17.9675 |
+0.005 (+0.03%)
|
17,290 |
| 18 May 2021 |
GBP |
18.07 |
18.07 |
17.9507 |
17.9625 |
17.9625 |
0.0 (0.0%)
|
52,771 |
| 17 May 2021 |
GBP |
17.965 |
17.9739 |
17.9511 |
17.9625 |
17.9625 |
+0.003 (+0.01%)
|
12,082 |
| 14 May 2021 |
GBP |
17.96 |
17.9693 |
17.9464 |
17.96 |
17.96 |
+0.01 (+0.06%)
|
27,736 |
| 13 May 2021 |
GBP |
17.96 |
17.9639 |
17.86 |
17.95 |
17.95 |
-0.005 (-0.03%)
|
34,581 |
| 12 May 2021 |
GBP |
17.98 |
17.985 |
17.945 |
17.955 |
17.955 |
-0.02 (-0.11%)
|
17,951 |
| 11 May 2021 |
GBP |
17.98 |
18.0741 |
17.8905 |
17.975 |
17.975 |
-0.01 (-0.06%)
|
18,672 |
| 10 May 2021 |
GBP |
17.99 |
17.995 |
17.9757 |
17.985 |
17.985 |
-0.003 (-0.01%)
|
19,818 |
| 7 May 2021 |
GBP |
17.985 |
18 |
17.9672 |
17.9875 |
17.9875 |
+0.003 (+0.01%)
|
9,756 |
| 6 May 2021 |
GBP |
17.97 |
18.045 |
17.9297 |
17.985 |
17.985 |
+0.01 (+0.06%)
|
58,227 |
| 5 May 2021 |
GBP |
17.975 |
17.985 |
17.9605 |
17.975 |
17.975 |
0.0 (0.0%)
|
19,908 |
| 4 May 2021 |
GBP |
17.965 |
18.0582 |
17.9462 |
17.975 |
17.975 |
+0.02 (+0.11%)
|
39,931 |
| 30 Apr 2021 |
GBP |
17.96 |
18.0628 |
17.853 |
17.955 |
17.955 |
-0.005 (-0.03%)
|
16,570 |
| 29 Apr 2021 |
GBP |
17.965 |
17.9739 |
17.95 |
17.96 |
17.96 |
-0.007 (-0.04%)
|
9,812 |
| 28 Apr 2021 |
GBP |
17.945 |
18.3016 |
17.5872 |
17.9675 |
17.9675 |
-0.003 (-0.01%)
|
24,994 |
| 27 Apr 2021 |
GBP |
17.98 |
17.98 |
17.965 |
17.97 |
17.97 |
-0.01 (-0.06%)
|
17,241 |
| 26 Apr 2021 |
GBP |
17.98 |
18.0875 |
17.975 |
17.98 |
17.98 |
-0.003 (-0.01%)
|
33,926 |
| 23 Apr 2021 |
GBP |
17.995 |
18.005 |
17.9705 |
17.9825 |
17.9825 |
0.0 (0.0%)
|
31,038 |
| 22 Apr 2021 |
GBP |
17.985 |
17.995 |
17.975 |
17.9825 |
17.9825 |
0.0 (0.0%)
|
47,122 |
| 21 Apr 2021 |
GBP |
17.985 |
17.99 |
17.9703 |
17.9825 |
17.9825 |
-0.013 (-0.07%)
|
34,558 |
| 20 Apr 2021 |
GBP |
17.98 |
18.0082 |
17.9753 |
17.995 |
17.995 |
+0.013 (+0.07%)
|
56,785 |
| 19 Apr 2021 |
GBP |
17.985 |
18 |
17.975 |
17.9825 |
17.9825 |
+0.003 (+0.01%)
|
57,816 |
| 16 Apr 2021 |
GBP |
17.98 |
17.985 |
17.9655 |
17.98 |
17.98 |
-0.005 (-0.03%)
|
6,809 |
| 15 Apr 2021 |
GBP |
17.97 |
17.99 |
17.9603 |
17.985 |
17.985 |
+0.02 (+0.11%)
|
19,943 |
| 14 Apr 2021 |
GBP |
17.98 |
17.9835 |
17.965 |
17.965 |
17.965 |
-0.005 (-0.03%)
|
11,216 |
| 13 Apr 2021 |
GBP |
17.975 |
17.975 |
17.96 |
17.97 |
17.97 |
+0.003 (+0.01%)
|
16,082 |
| 12 Apr 2021 |
GBP |
17.975 |
18.09 |
17.96 |
17.9675 |
17.9675 |
0.0 (0.0%)
|
13,786 |
