Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	GBP	17.985	18.015	17.97	18	18	+0.005 (+0.03%)	8,604
23 Feb 2021	GBP	17.995	18.0036	17.96	17.995	17.995	+0.003 (+0.01%)	13,145
22 Feb 2021	GBP	17.995	18.0045	17.955	17.9925	17.9925	+0.005 (+0.03%)	31,016
19 Feb 2021	GBP	18.005	18.0186	17.975	17.9875	17.9875	-0.018 (-0.10%)	30,944
18 Feb 2021	GBP	18.02	18.0436	17.995	18.005	18.005	-0.02 (-0.11%)	77,686
17 Feb 2021	GBP	17.9	18.0344	17.9	18.025	18.025	+0.013 (+0.07%)	14,856
16 Feb 2021	GBP	18.015	18.0436	18.01	18.0125	18.0125	-0.007 (-0.04%)	22,424
15 Feb 2021	GBP	18.015	18.0336	18.015	18.02	18.02	-0.01 (-0.06%)	39,378
12 Feb 2021	GBP	18.03	18.4096	18.0297	18.03	18.03	-0.005 (-0.03%)	4,516
11 Feb 2021	GBP	18.035	18.0866	18.03	18.035	18.035	+0.005 (+0.03%)	18,357
10 Feb 2021	GBP	18.155	18.155	18.0058	18.03	18.03	-0.005 (-0.03%)	13,410
9 Feb 2021	GBP	18.035	18.0484	18.0252	18.035	18.035	+0.01 (+0.06%)	152,571
8 Feb 2021	GBP	18.015	18.0297	18.015	18.025	18.025	+0.003 (+0.01%)	34,729
5 Feb 2021	GBP	18.03	18.06	18.011	18.0225	18.0225	-0.013 (-0.07%)	17,701
4 Feb 2021	GBP	18.07	18.0788	18.03	18.035	18.035	-0.03 (-0.17%)	26,970
3 Feb 2021	GBP	18.07	18.0792	18.0507	18.065	18.065	-0.005 (-0.03%)	22,968
2 Feb 2021	GBP	18	18.0938	18	18.07	18.07	-0.01 (-0.06%)	14,096
1 Feb 2021	GBP	18.08	18.0986	18.0652	18.08	18.08	0.0 (0.0%)	3,443
29 Jan 2021	GBP	18.08	18.1035	18.07	18.08	18.08	-0.005 (-0.03%)	18,923
28 Jan 2021	GBP	18.095	18.1137	18.0801	18.085	18.085	-0.005 (-0.03%)	12,328
27 Jan 2021	GBP	18.085	18.1138	18.071	18.09	18.09	0.0 (0.0%)	18,731
26 Jan 2021	GBP	18.09	18.1139	18.0802	18.09	18.09	0.0 (0.0%)	19,272
25 Jan 2021	GBP	18.135	18.135	18.0802	18.09	18.09	+0.01 (+0.06%)	25,077
22 Jan 2021	GBP	18.085	18.1037	18.075	18.08	18.08	+0.005 (+0.03%)	11,195
21 Jan 2021	GBP	18.08	18.1038	18.065	18.075	18.075	-0.007 (-0.04%)	7,869
20 Jan 2021	GBP	18.09	18.11	18.0754	18.0825	18.0825	-0.007 (-0.04%)	14,551
19 Jan 2021	GBP	18.09	18.115	18.0754	18.09	18.09	-0.005 (-0.03%)	712,992
18 Jan 2021	GBP	18.09	18.1141	18.0661	18.095	18.095	+0.007 (+0.04%)	38,794
15 Jan 2021	GBP	18.09	18.0994	18.061	18.0875	18.0875	+0.005 (+0.03%)	7,666
14 Jan 2021	GBP	18.02	18.1	18.02	18.0825	18.0825	+0.007 (+0.04%)	6,681

Unicorn Response |