Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	GBP	18.075	18.137	18.056	18.075	18.075	+0.01 (+0.06%)	8,053
12 Jan 2021	GBP	18.085	18.0988	18.056	18.065	18.065	-0.018 (-0.10%)	14,519
11 Jan 2021	GBP	18.085	18.15	18.0752	18.0825	18.0825	-0.003 (-0.01%)	11,540
8 Jan 2021	GBP	18.1088	18.1088	18.066	18.085	18.085	-0.003 (-0.01%)	8,756
7 Jan 2021	GBP	18.085	18.1187	18.08	18.0875	18.0875	-0.007 (-0.04%)	25,321
6 Jan 2021	GBP	18.1	18.1088	18.0611	18.095	18.095	-0.007 (-0.04%)	26,295
5 Jan 2021	GBP	18.1	18.1287	18.0953	18.1025	18.1025	-0.005 (-0.03%)	22,184
4 Jan 2021	GBP	18.12	18.2251	18.0952	18.1075	18.1075	-0.028 (-0.15%)	20,696
31 Dec 2020	GBP	18.12	18.2545	18.0918	18.135	18.135	+0.035 (+0.19%)	2,204
30 Dec 2020	GBP	18.1	18.225	18.0661	18.1	18.1	-0.003 (-0.01%)	1,867
29 Dec 2020	GBP	18.155	18.155	18.0709	18.1025	18.1025	+0.02 (+0.11%)	48,187
24 Dec 2020	GBP	18.015	18.0989	18.015	18.0825	18.0825	+0.007 (+0.04%)	22,677
23 Dec 2020	GBP	18.115	18.1288	18.075	18.075	18.075	-0.035 (-0.19%)	8,749
22 Dec 2020	GBP	18.125	18.125	18.0759	18.11	18.11	+0.015 (+0.08%)	36,422
21 Dec 2020	GBP	18.11	18.1238	18.0902	18.095	18.095	+0.013 (+0.07%)	21,291
18 Dec 2020	GBP	18.08	18.0944	18.0652	18.0825	18.0825	+0.01 (+0.06%)	17,710
17 Dec 2020	GBP	18.085	18.0889	18.065	18.0725	18.0725	-0.003 (-0.01%)	16,794
16 Dec 2020	GBP	18.125	18.125	18.0411	18.075	18.075	+0.003 (+0.01%)	7,190
15 Dec 2020	GBP	18.08	18.1139	18.0661	18.0725	18.0725	-0.015 (-0.08%)	20,058
14 Dec 2020	GBP	18.095	18.1388	18.0703	18.0875	18.0875	-0.015 (-0.08%)	29,039
11 Dec 2020	GBP	18.11	18.1239	18.0809	18.1025	18.1025	+0.007 (+0.04%)	14,652
10 Dec 2020	GBP	18.03	18.1423	18.03	18.095	18.095	+0.015 (+0.08%)	7,865
9 Dec 2020	GBP	18.07	18.1748	17.9744	18.08	18.08	-0.16 (-0.88%)	6,522
8 Dec 2020	GBP	18.245	18.2638	18.225	18.24	18.24	+0.005 (+0.03%)	12,115
7 Dec 2020	GBP	18.235	18.255	18.1774	18.235	18.235	+0.018 (+0.10%)	174,810
4 Dec 2020	GBP	18.23	18.2438	18.2111	18.2175	18.2175	0.0 (0.0%)	17,232
3 Dec 2020	GBP	18.225	18.2388	18.1911	18.2175	18.2175	+0.003 (+0.01%)	24,760
2 Dec 2020	GBP	18.215	18.2338	18.1861	18.215	18.215	+0.007 (+0.04%)	19,972
1 Dec 2020	GBP	18.21	18.2819	18.1961	18.2075	18.2075	-0.015 (-0.08%)	24,998
30 Nov 2020	GBP	18.23	18.2488	18.21	18.2225	18.2225	-0.005 (-0.03%)	19,069

Unicorn Response |