Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	GBP	18.165	18.2488	18.1619	18.2275	18.2275	-0.003 (-0.01%)	8,989
26 Nov 2020	GBP	18.22	18.2723	18.2152	18.23	18.23	+0.01 (+0.05%)	43,963
25 Nov 2020	GBP	18.215	18.23	18.2102	18.22	18.22	+0.003 (+0.01%)	25,369
24 Nov 2020	GBP	18.16	18.2388	18.16	18.2175	18.2175	-0.003 (-0.01%)	14,556
23 Nov 2020	GBP	18.225	18.2538	18.2152	18.22	18.22	-0.007 (-0.04%)	24,663
20 Nov 2020	GBP	18.225	18.235	18.225	18.2275	18.2275	+0.007 (+0.04%)	49,227
19 Nov 2020	GBP	18.225	18.2418	18.2009	18.22	18.22	0.0 (0.0%)	9,585
18 Nov 2020	GBP	18.215	18.2515	18.2061	18.22	18.22	0.0 (0.0%)	21,770
17 Nov 2020	GBP	18.225	18.2368	18.2152	18.22	18.22	0.0 (0.0%)	9,949
16 Nov 2020	GBP	18.28	18.28	18.21	18.22	18.22	0.0 (0.0%)	21,008
13 Nov 2020	GBP	18.225	18.2465	18.2103	18.22	18.22	-0.003 (-0.01%)	8,375
12 Nov 2020	GBP	18.165	18.2318	18.165	18.2225	18.2225	+0.02 (+0.11%)	16,046
11 Nov 2020	GBP	18.205	18.2218	18.1809	18.2025	18.2025	-0.01 (-0.05%)	25,155
10 Nov 2020	GBP	18.22	18.2415	18.2052	18.2125	18.2125	0.0 (0.0%)	8,248
9 Nov 2020	GBP	18.205	18.2615	18.205	18.2125	18.2125	-0.025 (-0.14%)	15,556
6 Nov 2020	GBP	18.25	18.2665	18.2211	18.2375	18.2375	-0.007 (-0.04%)	5,001
5 Nov 2020	GBP	18.25	18.3172	18.24	18.245	18.245	-0.01 (-0.05%)	6,245
4 Nov 2020	GBP	18.25	18.3072	18.2073	18.255	18.255	+0.015 (+0.08%)	10,907
3 Nov 2020	GBP	18.255	18.2715	18.2261	18.24	18.24	-0.015 (-0.08%)	5,818
2 Nov 2020	GBP	18.27	18.3	18.235	18.255	18.255	+0.018 (+0.10%)	34,184
30 Oct 2020	GBP	18.245	18.2922	18.2211	18.2375	18.2375	-0.015 (-0.08%)	3,498
29 Oct 2020	GBP	18.31	18.31	18.2309	18.2525	18.2525	-0.003 (-0.01%)	28,883
28 Oct 2020	GBP	18.255	18.2765	18.2311	18.255	18.255	+0.01 (+0.05%)	10,956
27 Oct 2020	GBP	18.245	18.2565	18.2302	18.245	18.245	+0.01 (+0.05%)	6,166
26 Oct 2020	GBP	18.245	18.2715	18.23	18.235	18.235	-0.003 (-0.01%)	5,025
23 Oct 2020	GBP	18.23	18.2568	18.2159	18.2375	18.2375	0.0 (0.0%)	12,718
22 Oct 2020	GBP	18.24	18.25	18.2353	18.2375	18.2375	-0.007 (-0.04%)	19,259
21 Oct 2020	GBP	18.255	18.279	18.2311	18.245	18.245	-0.015 (-0.08%)	21,984
20 Oct 2020	GBP	18.27	18.284	18.26	18.26	18.26	-0.003 (-0.01%)	5,848
19 Oct 2020	GBP	18.255	18.2892	18.2452	18.2625	18.2625	+0.005 (+0.03%)	28,470

Unicorn Response |