Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	GBP	18.25	18.279	18.2311	18.2575	18.2575	0.0 (0.0%)	12,956
15 Oct 2020	GBP	18.16	18.279	18.16	18.2575	18.2575	+0.013 (+0.07%)	17,411
14 Oct 2020	GBP	18.26	18.279	18.2336	18.245	18.245	0.0 (0.0%)	11,247
13 Oct 2020	GBP	18.27	18.3311	18.2235	18.245	18.245	+0.005 (+0.03%)	10,909
12 Oct 2020	GBP	18.25	18.3215	18.216	18.24	18.24	0.0 (0.0%)	14,682
9 Oct 2020	GBP	18.25	18.3329	18.216	18.24	18.24	+0.005 (+0.03%)	4,378
8 Oct 2020	GBP	18.24	18.2595	18.2252	18.235	18.235	+0.005 (+0.03%)	12,197
7 Oct 2020	GBP	18.32	18.32	18.225	18.23	18.23	-0.013 (-0.07%)	32,350
6 Oct 2020	GBP	18.26	18.265	18.23	18.2425	18.2425	+0.003 (+0.01%)	15,446
5 Oct 2020	GBP	18.24	18.2795	18.23	18.24	18.24	-0.01 (-0.05%)	6,031
2 Oct 2020	GBP	18.285	18.285	18.235	18.25	18.25	0.0 (0.0%)	9,621
1 Oct 2020	GBP	18.22	18.27	18.22	18.25	18.25	+0.005 (+0.03%)	16,948
30 Sep 2020	GBP	18.265	18.2892	18.2406	18.245	18.245	-0.015 (-0.08%)	4,304
29 Sep 2020	GBP	18.27	18.3331	18.2364	18.26	18.26	-0.005 (-0.03%)	46,640
28 Sep 2020	GBP	18.28	18.2944	18.255	18.265	18.265	0.0 (0.0%)	14,466
25 Sep 2020	GBP	18.27	18.2844	18.25	18.265	18.265	+0.005 (+0.03%)	204,792
24 Sep 2020	GBP	18.265	18.2894	18.245	18.26	18.26	+0.003 (+0.01%)	22,749
23 Sep 2020	GBP	18.26	18.2892	18.2355	18.2575	18.2575	-0.003 (-0.01%)	12,730
22 Sep 2020	GBP	18.285	18.3093	18.26	18.26	18.26	-0.035 (-0.19%)	3,032
21 Sep 2020	GBP	18.3	18.3094	18.2555	18.295	18.295	+0.005 (+0.03%)	6,367
18 Sep 2020	GBP	18.295	18.305	18.2811	18.29	18.29	+0.005 (+0.03%)	7,374
17 Sep 2020	GBP	18.265	18.305	18.235	18.285	18.285	+0.025 (+0.14%)	17,569
16 Sep 2020	GBP	18.27	18.3281	18.185	18.26	18.26	0.0 (0.0%)	24,082
15 Sep 2020	GBP	18.28	18.3481	18.2	18.26	18.26	-0.015 (-0.08%)	4,751
14 Sep 2020	GBP	18.29	18.3194	18.265	18.275	18.275	-0.013 (-0.07%)	7,966
11 Sep 2020	GBP	18.29	18.3144	18.255	18.2875	18.2875	+0.028 (+0.15%)	11,114
10 Sep 2020	GBP	18.275	18.2844	18.235	18.26	18.26	0.0 (0.0%)	25,042
9 Sep 2020	GBP	18.28	18.3144	18.26	18.26	18.26	-0.022 (-0.12%)	5,202
8 Sep 2020	GBP	18.265	18.3331	18.26	18.2825	18.2825	+0.022 (+0.12%)	1,158
7 Sep 2020	GBP	18.255	18.27	18.25	18.26	18.26	+0.003 (+0.01%)	15,063

Unicorn Response |