Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	GBP	18.26	18.2842	18.2575	18.2575	18.2575	-0.007 (-0.04%)	3,475
3 Sep 2020	GBP	18.265	18.2894	18.255	18.265	18.265	-0.005 (-0.03%)	28,369
2 Sep 2020	GBP	18.285	18.2894	18.24	18.27	18.27	+0.015 (+0.08%)	17,841
1 Sep 2020	GBP	18.17	18.3482	18.17	18.255	18.255	+0.015 (+0.08%)	22,537
28 Aug 2020	GBP	18.235	18.255	18.22	18.24	18.24	+0.015 (+0.08%)	6,191
27 Aug 2020	GBP	18.255	18.3033	18.21	18.225	18.225	-0.005 (-0.03%)	13,529
26 Aug 2020	GBP	18.235	18.2984	18.15	18.23	18.23	-0.005 (-0.03%)	3,783
25 Aug 2020	GBP	18.25	18.25	18.235	18.235	18.235	-0.015 (-0.08%)	17,406
24 Aug 2020	GBP	18.215	18.2743	18.215	18.25	18.25	-0.003 (-0.01%)	5,928
21 Aug 2020	GBP	18.32	18.32	18.173	18.2525	18.2525	+0.003 (+0.01%)	12,511
20 Aug 2020	GBP	18.26	18.2695	18.2403	18.25	18.25	+0.01 (+0.05%)	7,051
19 Aug 2020	GBP	18.27	18.2956	18.226	18.24	18.24	-0.005 (-0.03%)	3,885
18 Aug 2020	GBP	18.255	18.2795	18.235	18.245	18.245	-0.005 (-0.03%)	12,192
17 Aug 2020	GBP	18.24	18.25	18.24	18.25	18.25	+0.015 (+0.08%)	14,562
14 Aug 2020	GBP	18.245	18.245	18.23	18.235	18.235	0.0 (0.0%)	12,268
13 Aug 2020	GBP	18.235	18.2595	18.2204	18.235	18.235	+0.01 (+0.05%)	3,640
12 Aug 2020	GBP	18.225	18.24	18.215	18.225	18.225	-0.007 (-0.04%)	5,602
11 Aug 2020	GBP	18.24	18.274	18.225	18.2325	18.2325	-0.022 (-0.12%)	20,667
10 Aug 2020	GBP	18.265	18.275	18.255	18.255	18.255	0.0 (0.0%)	35,114
7 Aug 2020	GBP	18.265	18.279	18.25	18.255	18.255	-0.005 (-0.03%)	13,405
6 Aug 2020	GBP	18.27	18.284	18.2554	18.26	18.26	-0.01 (-0.05%)	2,571
5 Aug 2020	GBP	18.28	18.295	18.255	18.27	18.27	-0.007 (-0.04%)	9,224
4 Aug 2020	GBP	18.285	18.285	18.27	18.2775	18.2775	+0.003 (+0.01%)	3,524
3 Aug 2020	GBP	18.19	18.275	18.19	18.275	18.275	-0.003 (-0.01%)	3,727
31 Jul 2020	GBP	18.275	18.3018	18.26	18.2775	18.2775	-0.005 (-0.03%)	21,381
30 Jul 2020	GBP	18.285	18.3025	18.265	18.2825	18.2825	+0.013 (+0.07%)	6,109
29 Jul 2020	GBP	18.265	18.2996	18.255	18.27	18.27	-0.007 (-0.04%)	11,639
28 Jul 2020	GBP	18.2775	18.2775	18.2775	18.2775	18.2775	0.0 (0.0%)	6,436
27 Jul 2020	GBP	18.275	18.3	18.2607	18.2775	18.2775	+0.007 (+0.04%)	22,646
24 Jul 2020	GBP	18.28	18.285	18.26	18.27	18.27	-0.005 (-0.03%)	2,747

Unicorn Response |