Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	GBP	18.35	18.35	18.265	18.275	18.275	-0.005 (-0.03%)	30,117
22 Jul 2020	GBP	18.285	18.29	18.27	18.28	18.28	-0.01 (-0.05%)	11,949
21 Jul 2020	GBP	18.25	18.29	18.25	18.29	18.29	+0.02 (+0.11%)	22,264
20 Jul 2020	GBP	18.275	18.28	18.2515	18.27	18.27	+0.007 (+0.04%)	4,044
17 Jul 2020	GBP	18.27	18.2895	18.25	18.2625	18.2625	+0.013 (+0.07%)	19,064
16 Jul 2020	GBP	18.26	18.284	18.25	18.25	18.25	-0.005 (-0.03%)	3,820
15 Jul 2020	GBP	18.25	18.2845	18.235	18.255	18.255	-0.01 (-0.05%)	11,361
14 Jul 2020	GBP	18.275	18.2945	18.257	18.265	18.265	+0.005 (+0.03%)	966
13 Jul 2020	GBP	18.27	18.2845	18.24	18.26	18.26	-0.007 (-0.04%)	12,170
10 Jul 2020	GBP	18.26	18.28	18.25	18.2675	18.2675	+0.007 (+0.04%)	12,835
9 Jul 2020	GBP	18.26	18.3234	18.175	18.26	18.26	+0.005 (+0.03%)	22,045
8 Jul 2020	GBP	18.26	18.3334	18.185	18.255	18.255	-0.245 (-1.32%)	24,818
7 Jul 2020	GBP	18.51	18.5295	18.495	18.5	18.5	0.0 (0.0%)	28,368
6 Jul 2020	GBP	18.49	18.5734	18.425	18.5	18.5	-0.003 (-0.01%)	18,743
3 Jul 2020	GBP	18.51	18.5149	18.49	18.5025	18.5025	-0.007 (-0.04%)	5,972
2 Jul 2020	GBP	18.505	18.52	18.49	18.51	18.51	+0.01 (+0.05%)	3,584
1 Jul 2020	GBP	18.51	18.52	18.48	18.5	18.5	-0.007 (-0.04%)	20,918
30 Jun 2020	GBP	18.515	18.5297	18.485	18.5075	18.5075	+0.003 (+0.01%)	18,761
29 Jun 2020	GBP	18.505	18.5197	18.49	18.505	18.505	+0.005 (+0.03%)	19,130
26 Jun 2020	GBP	18.51	18.5247	18.4852	18.5	18.5	-0.005 (-0.03%)	23,478
25 Jun 2020	GBP	18.51	18.5247	18.495	18.505	18.505	+0.01 (+0.05%)	17,915
24 Jun 2020	GBP	18.48	18.5047	18.4654	18.495	18.495	+0.005 (+0.03%)	21,447
23 Jun 2020	GBP	18.5	18.5147	18.465	18.49	18.49	-0.003 (-0.01%)	19,663
22 Jun 2020	GBP	18.495	18.51	18.4802	18.4925	18.4925	+0.007 (+0.04%)	32,834
19 Jun 2020	GBP	18.465	18.5047	18.4555	18.485	18.485	0.0 (0.0%)	10,997
18 Jun 2020	GBP	18.5	18.5198	18.46	18.485	18.485	-0.007 (-0.04%)	28,916
17 Jun 2020	GBP	18.56	18.56	18.465	18.4925	18.4925	+0.007 (+0.04%)	16,123
16 Jun 2020	GBP	18.485	18.4949	18.46	18.485	18.485	0.0 (0.0%)	10,303
15 Jun 2020	GBP	18.495	18.5197	18.47	18.485	18.485	0.0 (0.0%)	32,682
12 Jun 2020	GBP	18.48	18.4949	18.465	18.485	18.485	-0.005 (-0.03%)	10,849

Unicorn Response |