Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	GBP	18.49	18.525	18.475	18.49	18.49	+0.01 (+0.05%)	8,684
10 Jun 2020	GBP	18.47	18.485	18.435	18.48	18.48	+0.02 (+0.11%)	12,404
9 Jun 2020	GBP	18.465	18.485	18.4552	18.46	18.46	0.0 (0.0%)	11,807
8 Jun 2020	GBP	18.465	18.535	18.445	18.46	18.46	+0.003 (+0.01%)	4,987
5 Jun 2020	GBP	18.47	18.475	18.425	18.4575	18.4575	-0.003 (-0.01%)	10,189
4 Jun 2020	GBP	18.475	18.49	18.44	18.46	18.46	-0.005 (-0.03%)	31,211
3 Jun 2020	GBP	18.48	18.495	18.445	18.465	18.465	-0.015 (-0.08%)	6,766
2 Jun 2020	GBP	18.485	18.5	18.4652	18.48	18.48	+0.01 (+0.05%)	11,209
1 Jun 2020	GBP	18.465	18.5	18.46	18.47	18.47	-0.02 (-0.11%)	33,663
29 May 2020	GBP	18.495	18.515	18.4752	18.49	18.49	+0.015 (+0.08%)	7,002
28 May 2020	GBP	18.5	18.5	18.4652	18.475	18.475	-0.01 (-0.05%)	25,863
27 May 2020	GBP	18.475	18.505	18.46	18.485	18.485	+0.01 (+0.05%)	11,352
26 May 2020	GBP	18.48	18.505	18.46	18.475	18.475	-0.02 (-0.11%)	6,975
22 May 2020	GBP	18.5	18.515	18.475	18.495	18.495	+0.01 (+0.05%)	18,052
21 May 2020	GBP	18.475	18.5	18.475	18.485	18.485	+0.018 (+0.09%)	9,042
20 May 2020	GBP	18.465	18.495	18.445	18.4675	18.4675	0.0 (0.0%)	33,586
19 May 2020	GBP	18.475	18.485	18.4354	18.4675	18.4675	+0.007 (+0.04%)	6,903
18 May 2020	GBP	18.475	18.49	18.455	18.46	18.46	0.0 (0.0%)	22,783
15 May 2020	GBP	18.48	18.485	18.4552	18.46	18.46	-0.01 (-0.05%)	4,528
14 May 2020	GBP	18.49	18.5	18.45	18.47	18.47	0.0 (0.0%)	34,671
13 May 2020	GBP	18.445	18.495	18.445	18.47	18.47	+0.005 (+0.03%)	8,658
12 May 2020	GBP	18.46	18.48	18.4452	18.465	18.465	+0.005 (+0.03%)	45,103
11 May 2020	GBP	18.465	18.53	18.3815	18.46	18.46	0.0 (0.0%)	9,176
7 May 2020	GBP	18.37	18.52	18.37	18.46	18.46	+0.005 (+0.03%)	11,245
6 May 2020	GBP	18.47	18.53	18.44	18.455	18.455	-0.005 (-0.03%)	62,851
5 May 2020	GBP	18.475	18.475	18.4303	18.46	18.46	+0.01 (+0.05%)	9,376
4 May 2020	GBP	18.515	18.52	18.4353	18.45	18.45	+0.005 (+0.03%)	17,185
1 May 2020	GBP	18.435	18.4603	18.4203	18.445	18.445	-0.003 (-0.01%)	19,618
30 Apr 2020	GBP	18.44	18.465	18.42	18.4475	18.4475	+0.015 (+0.08%)	9,681
29 Apr 2020	GBP	18.45	18.46	18.4203	18.4325	18.4325	+0.003 (+0.01%)	5,637

Unicorn Response |