Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	GBP	18.445	18.5	18.35	18.43	18.43	+0.007 (+0.04%)	11,379
27 Apr 2020	GBP	18.445	18.445	18.41	18.4225	18.4225	-0.003 (-0.01%)	19,579
24 Apr 2020	GBP	18.44	18.46	18.41	18.425	18.425	-0.01 (-0.05%)	5,694
23 Apr 2020	GBP	18.445	18.45	18.42	18.435	18.435	+0.01 (+0.05%)	3,113
22 Apr 2020	GBP	18.445	18.45	18.4108	18.425	18.425	-0.005 (-0.03%)	13,391
21 Apr 2020	GBP	18.425	18.44	18.42	18.43	18.43	+0.007 (+0.04%)	4,825
20 Apr 2020	GBP	18.405	18.44	18.405	18.4225	18.4225	-0.003 (-0.01%)	25,996
17 Apr 2020	GBP	18.435	18.445	18.415	18.425	18.425	-0.01 (-0.05%)	11,384
16 Apr 2020	GBP	18.45	18.485	18.42	18.435	18.435	-0.005 (-0.03%)	12,571
15 Apr 2020	GBP	18.45	18.465	18.38	18.44	18.44	+0.007 (+0.04%)	11,015
14 Apr 2020	GBP	18.425	18.475	18.3934	18.4325	18.4325	-0.005 (-0.03%)	12,731
9 Apr 2020	GBP	18.445	18.4515	18.375	18.4375	18.4375	+0.025 (+0.14%)	7,324
8 Apr 2020	GBP	18.38	18.445	18.36	18.4125	18.4125	+0.015 (+0.08%)	13,988
7 Apr 2020	GBP	18.425	18.445	18.38	18.3975	18.3975	-0.013 (-0.07%)	18,760
6 Apr 2020	GBP	18.43	18.655	18.185	18.41	18.41	-0.02 (-0.11%)	9,506
3 Apr 2020	GBP	18.39	18.46	18.39	18.43	18.43	+0.02 (+0.11%)	19,175
2 Apr 2020	GBP	18.38	18.4501	18.37	18.41	18.41	-0.015 (-0.08%)	11,501
1 Apr 2020	GBP	18.39	18.47	18.3882	18.425	18.425	+0.02 (+0.11%)	29,637
31 Mar 2020	GBP	18.415	18.455	18.345	18.405	18.405	+0.02 (+0.11%)	19,078
30 Mar 2020	GBP	18.4	18.47	18.28	18.385	18.385	-0.028 (-0.15%)	85,246
27 Mar 2020	GBP	18.475	18.475	18.36	18.4125	18.4125	+0.01 (+0.05%)	17,020
26 Mar 2020	GBP	18.35	18.795	18.35	18.4025	18.4025	-0.007 (-0.04%)	29,296
25 Mar 2020	GBP	18.46	18.47	18.365	18.41	18.41	+0.005 (+0.03%)	39,425
24 Mar 2020	GBP	18.47	18.475	18.365	18.405	18.405	-0.013 (-0.07%)	46,772
23 Mar 2020	GBP	18.45	18.5043	18.32	18.4175	18.4175	+0.018 (+0.10%)	6,337
20 Mar 2020	GBP	18.27	18.535	18.255	18.4	18.4	+0.107 (+0.59%)	18,492
19 Mar 2020	GBP	18.77	18.77	18.105	18.2925	18.2925	+0.075 (+0.41%)	23,290
18 Mar 2020	GBP	18.16	18.395	18.08	18.2175	18.2175	-0.083 (-0.45%)	28,739
17 Mar 2020	GBP	17.23	18.4212	17.23	18.3	18.3	+0.18 (+0.99%)	67,859
16 Mar 2020	GBP	18.27	18.4722	18.12	18.12	18.12	-0.26 (-1.41%)	25,765

Unicorn Response |