Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBP |
18.215 |
19.1352 |
17.665 |
18.38 |
18.38 |
-0.155 (-0.84%)
|
23,026 |
| 12 Mar 2020 |
GBP |
18.4 |
18.595 |
18.285 |
18.535 |
18.535 |
+0.125 (+0.68%)
|
10,209 |
| 11 Mar 2020 |
GBP |
18.42 |
18.52 |
18.375 |
18.41 |
18.41 |
0.0 (0.0%)
|
30,569 |
| 10 Mar 2020 |
GBP |
18.43 |
18.455 |
18.385 |
18.41 |
18.41 |
-0.022 (-0.12%)
|
28,338 |
| 9 Mar 2020 |
GBP |
18.42 |
18.59 |
18.345 |
18.4325 |
18.4325 |
0.0 (0.0%)
|
8,907 |
| 6 Mar 2020 |
GBP |
18.425 |
18.4394 |
18.411 |
18.4325 |
18.4325 |
+0.028 (+0.15%)
|
2,725 |
| 5 Mar 2020 |
GBP |
18.39 |
18.415 |
18.3807 |
18.405 |
18.405 |
+0.015 (+0.08%)
|
12,939 |
| 4 Mar 2020 |
GBP |
18.4 |
18.435 |
18.35 |
18.39 |
18.39 |
+0.005 (+0.03%)
|
54,981 |
| 3 Mar 2020 |
GBP |
18.39 |
18.39 |
18.355 |
18.385 |
18.385 |
+0.02 (+0.11%)
|
27,269 |
| 2 Mar 2020 |
GBP |
18.385 |
18.385 |
18.365 |
18.365 |
18.365 |
+0.013 (+0.07%)
|
7,877 |
| 28 Feb 2020 |
GBP |
18.36 |
18.374 |
18.335 |
18.3525 |
18.3525 |
+0.003 (+0.01%)
|
32,944 |
| 27 Feb 2020 |
GBP |
18.3 |
18.36 |
18.3 |
18.35 |
18.35 |
+0.028 (+0.15%)
|
15,718 |
| 26 Feb 2020 |
GBP |
18.325 |
18.3441 |
18.3225 |
18.3225 |
18.3225 |
+0.003 (+0.01%)
|
7,220 |
| 25 Feb 2020 |
GBP |
18.255 |
18.33 |
18.255 |
18.32 |
18.32 |
+0.01 (+0.05%)
|
4,507 |
| 24 Feb 2020 |
GBP |
18.32 |
18.335 |
18.3 |
18.31 |
18.31 |
+0.013 (+0.07%)
|
20,274 |
| 21 Feb 2020 |
GBP |
18.3 |
18.3181 |
18.29 |
18.2975 |
18.2975 |
+0.003 (+0.01%)
|
23,135 |
| 20 Feb 2020 |
GBP |
18.305 |
18.32 |
18.285 |
18.295 |
18.295 |
+0.005 (+0.03%)
|
14,293 |
| 19 Feb 2020 |
GBP |
18.29 |
18.35 |
18.23 |
18.29 |
18.29 |
0.0 (0.0%)
|
9,277 |
| 18 Feb 2020 |
GBP |
18.295 |
18.315 |
18.28 |
18.29 |
18.29 |
+0.01 (+0.05%)
|
72,021 |
| 17 Feb 2020 |
GBP |
18.29 |
18.3 |
18.25 |
18.28 |
18.28 |
-0.005 (-0.03%)
|
7,188 |
| 14 Feb 2020 |
GBP |
18.29 |
18.305 |
18.275 |
18.285 |
18.285 |
+0.005 (+0.03%)
|
18,011 |
| 13 Feb 2020 |
GBP |
18.295 |
18.32 |
18.27 |
18.28 |
18.28 |
-0.007 (-0.04%)
|
24,487 |
| 12 Feb 2020 |
GBP |
18.295 |
18.315 |
18.265 |
18.2875 |
18.2875 |
-0.01 (-0.05%)
|
10,853 |
| 11 Feb 2020 |
GBP |
18.305 |
18.37 |
18.24 |
18.2975 |
18.2975 |
-0.01 (-0.05%)
|
12,240 |
| 10 Feb 2020 |
GBP |
18.305 |
18.33 |
18.3 |
18.3075 |
18.3075 |
+0.003 (+0.01%)
|
13,266 |
| 7 Feb 2020 |
GBP |
18.315 |
18.335 |
18.3 |
18.305 |
18.305 |
+0.005 (+0.03%)
|
22,872 |
| 6 Feb 2020 |
GBP |
18.295 |
18.35 |
18.285 |
18.3 |
18.3 |
+0.003 (+0.01%)
|
9,947 |
| 5 Feb 2020 |
GBP |
18.245 |
18.325 |
18.245 |
18.2975 |
18.2975 |
-0.005 (-0.03%)
|
41,716 |
| 4 Feb 2020 |
GBP |
18.25 |
18.36 |
18.25 |
18.3025 |
18.3025 |
-0.007 (-0.04%)
|
26,748 |
| 3 Feb 2020 |
GBP |
18.305 |
18.315 |
18.29 |
18.31 |
18.31 |
+0.003 (+0.01%)
|
24,734 |
