Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBP |
18.305 |
18.315 |
18.275 |
18.3075 |
18.3075 |
+0.01 (+0.05%)
|
9,323 |
| 30 Jan 2020 |
GBP |
18.305 |
18.33 |
18.29 |
18.2975 |
18.2975 |
-0.022 (-0.12%)
|
8,906 |
| 29 Jan 2020 |
GBP |
18.31 |
18.35 |
18.3 |
18.32 |
18.32 |
+0.005 (+0.03%)
|
6,383 |
| 28 Jan 2020 |
GBP |
18.335 |
18.36 |
18.31 |
18.315 |
18.315 |
-0.018 (-0.10%)
|
6,883 |
| 27 Jan 2020 |
GBP |
18.33 |
18.35 |
18.33 |
18.3325 |
18.3325 |
+0.013 (+0.07%)
|
14,423 |
| 24 Jan 2020 |
GBP |
18.31 |
18.34 |
18.31 |
18.32 |
18.32 |
+0.003 (+0.01%)
|
15,725 |
| 23 Jan 2020 |
GBP |
18.315 |
18.34 |
18.29 |
18.3175 |
18.3175 |
+0.013 (+0.07%)
|
7,211 |
| 22 Jan 2020 |
GBP |
18.32 |
18.335 |
18.295 |
18.305 |
18.305 |
-0.005 (-0.03%)
|
8,581 |
| 21 Jan 2020 |
GBP |
18.305 |
18.3395 |
18.26 |
18.31 |
18.31 |
0.0 (0.0%)
|
17,908 |
| 20 Jan 2020 |
GBP |
18.315 |
18.3379 |
18.31 |
18.31 |
18.31 |
-0.003 (-0.01%)
|
3,578 |
| 17 Jan 2020 |
GBP |
18.315 |
18.325 |
18.2805 |
18.3125 |
18.3125 |
+0.007 (+0.04%)
|
3,322 |
| 16 Jan 2020 |
GBP |
18.31 |
18.315 |
18.3 |
18.305 |
18.305 |
0.0 (0.0%)
|
17,025 |
| 15 Jan 2020 |
GBP |
18.3 |
18.3193 |
18.2738 |
18.305 |
18.305 |
+0.02 (+0.11%)
|
9,180 |
| 14 Jan 2020 |
GBP |
18.28 |
18.3063 |
18.2638 |
18.285 |
18.285 |
-0.005 (-0.03%)
|
13,987 |
| 13 Jan 2020 |
GBP |
18.29 |
18.3013 |
18.27 |
18.29 |
18.29 |
+0.03 (+0.16%)
|
20,899 |
| 10 Jan 2020 |
GBP |
18.25 |
18.2713 |
18.2458 |
18.26 |
18.26 |
+0.018 (+0.10%)
|
6,359 |
| 9 Jan 2020 |
GBP |
18.255 |
18.2585 |
18.2088 |
18.2425 |
18.2425 |
+0.007 (+0.04%)
|
16,836 |
| 8 Jan 2020 |
GBP |
18.24 |
18.2663 |
18.2238 |
18.235 |
18.235 |
0.0 (0.0%)
|
15,796 |
| 7 Jan 2020 |
GBP |
18.23 |
18.2563 |
18.2138 |
18.235 |
18.235 |
-0.01 (-0.05%)
|
33,524 |
| 6 Jan 2020 |
GBP |
18.26 |
18.2913 |
18.245 |
18.245 |
18.245 |
-0.015 (-0.08%)
|
2,749 |
| 3 Jan 2020 |
GBP |
18.14 |
18.2863 |
18.14 |
18.26 |
18.26 |
+0.01 (+0.05%)
|
23,001 |
| 2 Jan 2020 |
GBP |
18.25 |
18.26 |
18.2088 |
18.25 |
18.25 |
+0.003 (+0.01%)
|
13,026 |
| 31 Dec 2019 |
GBP |
18.22 |
18.2563 |
18.2138 |
18.2475 |
18.2475 |
+0.013 (+0.07%)
|
1,067 |
| 30 Dec 2019 |
GBP |
18.25 |
18.306 |
18.225 |
18.235 |
18.235 |
-0.025 (-0.14%)
|
11,719 |
| 27 Dec 2019 |
GBP |
18.27 |
18.27 |
18.2376 |
18.26 |
18.26 |
+0.003 (+0.01%)
|
5,766 |
| 24 Dec 2019 |
GBP |
18.26 |
18.2643 |
18.24 |
18.2575 |
18.2575 |
+0.007 (+0.04%)
|
6,101 |
| 23 Dec 2019 |
GBP |
18.26 |
18.2643 |
18.2493 |
18.25 |
18.25 |
0.0 (0.0%)
|
9,894 |
| 20 Dec 2019 |
GBP |
18.255 |
18.2713 |
18.233 |
18.25 |
18.25 |
+0.005 (+0.03%)
|
6,099 |
| 19 Dec 2019 |
GBP |
18.24 |
18.2851 |
18.2299 |
18.245 |
18.245 |
-0.013 (-0.07%)
|
25,980 |
| 18 Dec 2019 |
GBP |
18.26 |
18.272 |
18.238 |
18.2575 |
18.2575 |
+0.005 (+0.03%)
|
8,352 |
