Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	GBP	18.24	18.2578	18.225	18.2525	18.2525	+0.028 (+0.15%)	67,307
16 Dec 2019	GBP	18.25	18.2543	18.2238	18.225	18.225	-0.025 (-0.14%)	7,900
13 Dec 2019	GBP	18.225	18.25	18.22	18.25	18.25	+0.013 (+0.07%)	17,141
12 Dec 2019	GBP	18.255	18.265	18.2358	18.2375	18.2375	-0.01 (-0.05%)	32,379
11 Dec 2019	GBP	18.245	18.3354	18.1696	18.2475	18.2475	-0.193 (-1.04%)	12,228
10 Dec 2019	GBP	18.44	18.4574	18.4358	18.44	18.44	-0.007 (-0.04%)	2,968
9 Dec 2019	GBP	18.455	18.4589	18.445	18.4475	18.4475	+0.013 (+0.07%)	17,814
6 Dec 2019	GBP	18.41	18.455	18.41	18.435	18.435	-0.007 (-0.04%)	58,634
5 Dec 2019	GBP	18.45	18.4574	18.4347	18.4425	18.4425	-0.003 (-0.01%)	22,786
4 Dec 2019	GBP	18.46	18.4928	18.445	18.445	18.445	-0.03 (-0.16%)	5,009
3 Dec 2019	GBP	18.425	18.48	18.425	18.475	18.475	+0.022 (+0.12%)	12,116
2 Dec 2019	GBP	18.455	18.46	18.4493	18.4525	18.4525	-0.007 (-0.04%)	1,910
29 Nov 2019	GBP	18.47	18.487	18.455	18.46	18.46	-0.013 (-0.07%)	34,618
28 Nov 2019	GBP	18.45	18.5218	18.4283	18.4725	18.4725	-0.003 (-0.01%)	17,151
27 Nov 2019	GBP	18.46	18.4941	18.425	18.475	18.475	-0.015 (-0.08%)	18,614
26 Nov 2019	GBP	18.475	18.495	18.4708	18.49	18.49	+0.025 (+0.14%)	25,028
25 Nov 2019	GBP	18.47	18.48	18.4561	18.465	18.465	-0.003 (-0.01%)	9,854
22 Nov 2019	GBP	18.45	18.475	18.4489	18.4675	18.4675	+0.02 (+0.11%)	13,924
21 Nov 2019	GBP	18.46	18.465	18.4361	18.4475	18.4475	-0.007 (-0.04%)	24,582
20 Nov 2019	GBP	18.465	18.487	18.45	18.455	18.455	0.0 (0.0%)	38,501
19 Nov 2019	GBP	18.505	18.505	18.445	18.455	18.455	+0.003 (+0.01%)	15,774
18 Nov 2019	GBP	18.445	18.4724	18.44	18.4525	18.4525	-0.007 (-0.04%)	20,729
15 Nov 2019	GBP	18.47	18.477	18.455	18.46	18.46	-0.007 (-0.04%)	5,216
14 Nov 2019	GBP	18.465	18.475	18.4376	18.4675	18.4675	+0.015 (+0.08%)	22,983
13 Nov 2019	GBP	18.46	18.465	18.4326	18.4525	18.4525	+0.01 (+0.05%)	10,640
12 Nov 2019	GBP	18.45	18.46	18.4361	18.4425	18.4425	-0.003 (-0.01%)	4,764
11 Nov 2019	GBP	18.46	18.47	18.44	18.445	18.445	-0.01 (-0.05%)	31,417
8 Nov 2019	GBP	18.46	18.482	18.4361	18.455	18.455	-0.01 (-0.05%)	1,897
7 Nov 2019	GBP	18.45	18.475	18.4408	18.465	18.465	+0.013 (+0.07%)	18,360
6 Nov 2019	GBP	18.45	18.46	18.4226	18.4525	18.4525	+0.01 (+0.05%)	23,984

Unicorn Response |