Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	GBP	18.46	18.4628	18.4425	18.4425	18.4425	-0.013 (-0.07%)	5,851
4 Nov 2019	GBP	18.45	18.4693	18.45	18.455	18.455	-0.013 (-0.07%)	4,112
1 Nov 2019	GBP	18.47	18.518	18.465	18.4675	18.4675	-0.01 (-0.05%)	9,673
31 Oct 2019	GBP	18.475	18.49	18.475	18.4775	18.4775	+0.01 (+0.05%)	7,971
30 Oct 2019	GBP	18.465	18.5078	18.44	18.4675	18.4675	+0.01 (+0.05%)	12,440
29 Oct 2019	GBP	18.39	18.47	18.39	18.4575	18.4575	+0.013 (+0.07%)	3,010
28 Oct 2019	GBP	18.46	18.479	18.445	18.445	18.445	-0.033 (-0.18%)	4,895
25 Oct 2019	GBP	18.48	18.4992	18.465	18.4775	18.4775	-0.01 (-0.05%)	10,653
24 Oct 2019	GBP	18.455	18.4875	18.455	18.4875	18.4875	+0.02 (+0.11%)	12,308
23 Oct 2019	GBP	18.49	18.505	18.465	18.4675	18.4675	+0.003 (+0.01%)	6,730
22 Oct 2019	GBP	18.46	18.4849	18.4543	18.465	18.465	+0.01 (+0.05%)	29,117
21 Oct 2019	GBP	18.445	18.47	18.4357	18.455	18.455	-0.003 (-0.01%)	11,878
18 Oct 2019	GBP	18.475	18.475	18.43	18.4575	18.4575	-0.01 (-0.05%)	6,953
17 Oct 2019	GBP	18.46	18.48	18.455	18.4675	18.4675	+0.01 (+0.05%)	404,572
16 Oct 2019	GBP	18.48	18.485	18.445	18.4575	18.4575	+0.013 (+0.07%)	79,931
15 Oct 2019	GBP	18.45	18.48	18.44	18.445	18.445	-0.028 (-0.15%)	20,588
14 Oct 2019	GBP	18.48	18.5	18.465	18.4725	18.4725	+0.025 (+0.14%)	1,333
11 Oct 2019	GBP	18.47	18.4843	18.44	18.4475	18.4475	-0.062 (-0.34%)	13,774
10 Oct 2019	GBP	18.525	18.5529	18.51	18.51	18.51	-0.033 (-0.18%)	6,946
9 Oct 2019	GBP	18.55	18.58	18.535	18.5425	18.5425	-0.022 (-0.12%)	3,006
8 Oct 2019	GBP	18.565	18.57	18.555	18.565	18.565	+0.015 (+0.08%)	7,373
7 Oct 2019	GBP	18.555	18.57	18.545	18.55	18.55	+0.003 (+0.01%)	5,824
4 Oct 2019	GBP	18.56	18.5643	18.545	18.5475	18.5475	+0.01 (+0.05%)	16,914
3 Oct 2019	GBP	18.555	18.555	18.5375	18.5375	18.5375	+0.005 (+0.03%)	12,027
2 Oct 2019	GBP	18.54	18.5489	18.521	18.5325	18.5325	-0.015 (-0.08%)	20,242
1 Oct 2019	GBP	18.535	18.555	18.51	18.5475	18.5475	+0.005 (+0.03%)	65,206
30 Sep 2019	GBP	18.54	18.55	18.525	18.5425	18.5425	+0.013 (+0.07%)	11,178
27 Sep 2019	GBP	18.535	18.54	18.515	18.53	18.53	+0.03 (+0.16%)	10,493
26 Sep 2019	GBP	18.515	18.515	18.495	18.5	18.5	-0.003 (-0.01%)	13,286
25 Sep 2019	GBP	18.51	18.5419	18.4481	18.5025	18.5025	+0.003 (+0.01%)	3,385

Unicorn Response |