Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
GBP |
18.5 |
18.505 |
18.46 |
18.5 |
18.5 |
+0.01 (+0.05%)
|
29,390 |
| 23 Sep 2019 |
GBP |
18.44 |
18.515 |
18.44 |
18.49 |
18.49 |
+0.025 (+0.14%)
|
6,030 |
| 20 Sep 2019 |
GBP |
18.46 |
18.475 |
18.455 |
18.465 |
18.465 |
0.0 (0.0%)
|
16,629 |
| 19 Sep 2019 |
GBP |
18.395 |
18.48 |
18.395 |
18.465 |
18.465 |
0.0 (0.0%)
|
9,018 |
| 18 Sep 2019 |
GBP |
18.465 |
18.475 |
18.43 |
18.465 |
18.465 |
+0.01 (+0.05%)
|
3,254 |
| 17 Sep 2019 |
GBP |
18.46 |
18.4739 |
18.45 |
18.455 |
18.455 |
0.0 (0.0%)
|
32,792 |
| 16 Sep 2019 |
GBP |
18.445 |
18.48 |
18.4391 |
18.455 |
18.455 |
+0.02 (+0.11%)
|
15,087 |
| 13 Sep 2019 |
GBP |
18.45 |
18.485 |
18.425 |
18.435 |
18.435 |
-0.028 (-0.15%)
|
17,708 |
| 12 Sep 2019 |
GBP |
18.48 |
18.4942 |
18.455 |
18.4625 |
18.4625 |
-0.007 (-0.04%)
|
6,628 |
| 11 Sep 2019 |
GBP |
18.465 |
18.485 |
18.46 |
18.47 |
18.47 |
-0.007 (-0.04%)
|
37,438 |
| 10 Sep 2019 |
GBP |
18.505 |
18.551 |
18.47 |
18.4775 |
18.4775 |
-0.018 (-0.09%)
|
16,469 |
| 9 Sep 2019 |
GBP |
18.505 |
18.505 |
18.485 |
18.495 |
18.495 |
-0.02 (-0.11%)
|
20,445 |
| 6 Sep 2019 |
GBP |
18.505 |
18.5463 |
18.4337 |
18.515 |
18.515 |
+0.03 (+0.16%)
|
8,090 |
| 5 Sep 2019 |
GBP |
18.39 |
18.517 |
18.39 |
18.485 |
18.485 |
-0.037 (-0.20%)
|
15,447 |
| 4 Sep 2019 |
GBP |
18.545 |
18.5955 |
18.51 |
18.5225 |
18.5225 |
-0.025 (-0.13%)
|
9,606 |
| 3 Sep 2019 |
GBP |
18.555 |
18.6575 |
18.535 |
18.5475 |
18.5475 |
+0.013 (+0.07%)
|
20,483 |
| 2 Sep 2019 |
GBP |
18.54 |
18.54 |
18.525 |
18.535 |
18.535 |
+0.02 (+0.11%)
|
15,372 |
| 30 Aug 2019 |
GBP |
18.545 |
18.565 |
18.515 |
18.515 |
18.515 |
-0.015 (-0.08%)
|
2,695 |
| 29 Aug 2019 |
GBP |
18.535 |
18.5486 |
18.5293 |
18.53 |
18.53 |
-0.003 (-0.01%)
|
8,199 |
| 28 Aug 2019 |
GBP |
18.535 |
18.54 |
18.53 |
18.5325 |
18.5325 |
+0.015 (+0.08%)
|
6,738 |
| 27 Aug 2019 |
GBP |
18.51 |
18.5245 |
18.5 |
18.5175 |
18.5175 |
+0.02 (+0.11%)
|
9,227 |
| 23 Aug 2019 |
GBP |
18.48 |
18.5 |
18.4798 |
18.4975 |
18.4975 |
+0.007 (+0.04%)
|
5,597 |
| 22 Aug 2019 |
GBP |
18.5 |
18.5138 |
18.47 |
18.49 |
18.49 |
-0.005 (-0.03%)
|
10,701 |
| 21 Aug 2019 |
GBP |
18.43 |
18.5 |
18.43 |
18.495 |
18.495 |
+0.003 (+0.01%)
|
4,413 |
| 20 Aug 2019 |
GBP |
18.495 |
18.51 |
18.4716 |
18.4925 |
18.4925 |
+0.003 (+0.01%)
|
344,358 |
| 19 Aug 2019 |
GBP |
18.455 |
18.4943 |
18.455 |
18.49 |
18.49 |
+0.005 (+0.03%)
|
19,723 |
| 16 Aug 2019 |
GBP |
18.505 |
18.53 |
18.4705 |
18.485 |
18.485 |
-0.025 (-0.14%)
|
6,924 |
| 15 Aug 2019 |
GBP |
18.505 |
18.515 |
18.4904 |
18.51 |
18.51 |
0.0 (0.0%)
|
45,954 |
| 14 Aug 2019 |
GBP |
18.5 |
18.5265 |
18.4818 |
18.51 |
18.51 |
+0.005 (+0.03%)
|
10,286 |
| 13 Aug 2019 |
GBP |
18.495 |
18.525 |
18.455 |
18.505 |
18.505 |
-0.01 (-0.05%)
|
7,373 |
