Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
GBP |
18.45 |
18.5215 |
18.45 |
18.515 |
18.515 |
0.0 (0.0%)
|
11,500 |
| 9 Aug 2019 |
GBP |
18.505 |
18.5218 |
18.5004 |
18.515 |
18.515 |
+0.015 (+0.08%)
|
21,530 |
| 8 Aug 2019 |
GBP |
18.51 |
18.5118 |
18.4904 |
18.5 |
18.5 |
-0.01 (-0.05%)
|
13,800 |
| 7 Aug 2019 |
GBP |
18.51 |
18.5418 |
18.51 |
18.51 |
18.51 |
-0.005 (-0.03%)
|
6,064 |
| 6 Aug 2019 |
GBP |
18.575 |
18.575 |
18.505 |
18.515 |
18.515 |
-0.003 (-0.01%)
|
52,695 |
| 5 Aug 2019 |
GBP |
18.52 |
18.5386 |
18.4789 |
18.5175 |
18.5175 |
+0.007 (+0.04%)
|
8,668 |
| 2 Aug 2019 |
GBP |
18.51 |
18.5418 |
18.5 |
18.51 |
18.51 |
0.0 (0.0%)
|
4,526 |
| 1 Aug 2019 |
GBP |
18.5 |
18.57 |
18.4829 |
18.51 |
18.51 |
+0.007 (+0.04%)
|
14,268 |
| 31 Jul 2019 |
GBP |
18.495 |
18.5138 |
18.49 |
18.5025 |
18.5025 |
+0.013 (+0.07%)
|
19,866 |
| 30 Jul 2019 |
GBP |
18.49 |
18.4994 |
18.475 |
18.49 |
18.49 |
+0.005 (+0.03%)
|
31,005 |
| 29 Jul 2019 |
GBP |
18.485 |
18.495 |
18.475 |
18.485 |
18.485 |
+0.007 (+0.04%)
|
6,711 |
| 26 Jul 2019 |
GBP |
18.5 |
18.5 |
18.46 |
18.4775 |
18.4775 |
-73.888 (-80.00%)
|
30,398 |
| 24 Jul 2019 |
GBP |
92.365 |
92.365 |
92.365 |
92.365 |
18.473 |
0.0 (0.0%)
|
0 |
| 23 Jul 2019 |
GBP |
92.36 |
92.41 |
92.27 |
92.365 |
18.473 |
+0.045 (+0.05%)
|
2,747 |
| 22 Jul 2019 |
GBP |
92.33 |
92.3474 |
92.28 |
92.32 |
18.464 |
+0.045 (+0.05%)
|
8,341 |
| 19 Jul 2019 |
GBP |
92.23 |
92.2972 |
92.2063 |
92.275 |
18.455 |
+0.03 (+0.03%)
|
937 |
| 18 Jul 2019 |
GBP |
92.26 |
92.29 |
92.22 |
92.245 |
18.449 |
+0.02 (+0.02%)
|
19,430 |
| 17 Jul 2019 |
GBP |
92.13 |
92.2585 |
92.13 |
92.225 |
18.445 |
+0.08 (+0.09%)
|
2,185 |
| 16 Jul 2019 |
GBP |
92.21 |
92.22 |
92.145 |
92.145 |
18.429 |
-0.005 (-0.01%)
|
4,090 |
| 15 Jul 2019 |
GBP |
92.17 |
92.2 |
92.1392 |
92.15 |
18.43 |
+0.065 (+0.07%)
|
354 |
| 12 Jul 2019 |
GBP |
92.06 |
92.11 |
92.04 |
92.085 |
18.417 |
+0.025 (+0.03%)
|
1,112 |
| 11 Jul 2019 |
GBP |
92.15 |
92.28 |
92.06 |
92.06 |
18.412 |
-0.1 (-0.11%)
|
1,770 |
| 10 Jul 2019 |
GBP |
92.28 |
92.2966 |
91.8299 |
92.16 |
18.432 |
-1.53 (-1.63%)
|
43,724 |
| 9 Jul 2019 |
GBP |
93.71 |
93.7752 |
93.63 |
93.69 |
18.738 |
-0.005 (-0.01%)
|
38,737 |
| 8 Jul 2019 |
GBP |
93.71 |
93.74 |
93.6611 |
93.695 |
18.739 |
+0.05 (+0.05%)
|
2,358 |
| 5 Jul 2019 |
GBP |
93.77 |
93.84 |
93.645 |
93.645 |
18.729 |
-0.115 (-0.12%)
|
2,866 |
| 4 Jul 2019 |
GBP |
93.79 |
93.8185 |
93.7107 |
93.76 |
18.752 |
0.0 (0.0%)
|
2,593 |
| 3 Jul 2019 |
GBP |
93.76 |
93.8158 |
93.71 |
93.76 |
18.752 |
+0.065 (+0.07%)
|
5,156 |
| 2 Jul 2019 |
GBP |
93.74 |
93.74 |
93.5011 |
93.695 |
18.739 |
+0.155 (+0.17%)
|
4,451 |
| 1 Jul 2019 |
GBP |
93.58 |
93.59 |
93.54 |
93.54 |
18.708 |
+0.045 (+0.05%)
|
3,384 |
