Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
GBP |
93.55 |
93.8091 |
93.46 |
93.495 |
18.699 |
-0.025 (-0.03%)
|
2,548 |
| 27 Jun 2019 |
GBP |
93.53 |
93.55 |
93.45 |
93.52 |
18.704 |
-0.04 (-0.04%)
|
522 |
| 26 Jun 2019 |
GBP |
93.58 |
93.8574 |
93.5342 |
93.56 |
18.712 |
-0.02 (-0.02%)
|
3,488 |
| 25 Jun 2019 |
GBP |
93.62 |
93.67 |
93.52 |
93.58 |
18.716 |
+0.015 (+0.02%)
|
1,849 |
| 24 Jun 2019 |
GBP |
93.58 |
93.7701 |
93.51 |
93.565 |
18.713 |
+0.06 (+0.06%)
|
4,072 |
| 21 Jun 2019 |
GBP |
93.51 |
93.55 |
93.48 |
93.505 |
18.701 |
-0.065 (-0.07%)
|
1,198 |
| 20 Jun 2019 |
GBP |
93.6 |
93.8345 |
93.553 |
93.57 |
18.714 |
+0.085 (+0.09%)
|
840 |
| 19 Jun 2019 |
GBP |
93.27 |
93.5687 |
93.27 |
93.485 |
18.697 |
-0.095 (-0.10%)
|
3,308 |
| 18 Jun 2019 |
GBP |
93.53 |
93.62 |
93.3624 |
93.58 |
18.716 |
+0.085 (+0.09%)
|
3,723 |
| 17 Jun 2019 |
GBP |
93.56 |
93.7976 |
93.45 |
93.495 |
18.699 |
-0.005 (-0.01%)
|
160,523 |
| 14 Jun 2019 |
GBP |
93.54 |
93.66 |
93.5 |
93.5 |
18.7 |
-0.025 (-0.03%)
|
949 |
| 13 Jun 2019 |
GBP |
93.57 |
93.59 |
93.45 |
93.525 |
18.705 |
+0.06 (+0.06%)
|
2,859 |
| 12 Jun 2019 |
GBP |
93.54 |
93.834 |
93.24 |
93.465 |
18.693 |
-0.055 (-0.06%)
|
2,389 |
| 11 Jun 2019 |
GBP |
93.56 |
93.5694 |
93.49 |
93.52 |
18.704 |
-0.055 (-0.06%)
|
8,322 |
| 10 Jun 2019 |
GBP |
93.6 |
93.61 |
93.5342 |
93.575 |
18.715 |
-0.045 (-0.05%)
|
2,914 |
| 7 Jun 2019 |
GBP |
93.58 |
93.64 |
93.5435 |
93.62 |
18.724 |
+0.035 (+0.04%)
|
3,693 |
| 6 Jun 2019 |
GBP |
93.58 |
93.61 |
93.5007 |
93.585 |
18.717 |
+0.065 (+0.07%)
|
1,663 |
| 5 Jun 2019 |
GBP |
93.53 |
93.574 |
93.4735 |
93.52 |
18.704 |
+0.06 (+0.06%)
|
2,245 |
| 4 Jun 2019 |
GBP |
93.26 |
93.56 |
93.26 |
93.46 |
18.692 |
-0.09 (-0.10%)
|
3,735 |
| 3 Jun 2019 |
GBP |
93.49 |
93.55 |
93.43 |
93.55 |
18.71 |
+0.085 (+0.09%)
|
2,940 |
| 31 May 2019 |
GBP |
93.48 |
93.54 |
93.42 |
93.465 |
18.693 |
+0.03 (+0.03%)
|
2,832 |
| 30 May 2019 |
GBP |
93.46 |
93.464 |
93.4 |
93.435 |
18.687 |
-0.02 (-0.02%)
|
979 |
| 29 May 2019 |
GBP |
93.41 |
93.486 |
93.3945 |
93.455 |
18.691 |
+0.035 (+0.04%)
|
31,810 |
| 28 May 2019 |
GBP |
93.43 |
93.616 |
93.374 |
93.42 |
18.684 |
+0.065 (+0.07%)
|
1,240 |
| 24 May 2019 |
GBP |
93.3 |
93.378 |
93.1835 |
93.355 |
18.671 |
+0.025 (+0.03%)
|
4,292 |
| 23 May 2019 |
GBP |
93.41 |
93.41 |
93.1335 |
93.33 |
18.666 |
+0.105 (+0.11%)
|
3,650 |
| 22 May 2019 |
GBP |
93 |
93.266 |
93 |
93.225 |
18.645 |
+0.125 (+0.13%)
|
24,262 |
| 21 May 2019 |
GBP |
93.09 |
93.19 |
93.09 |
93.1 |
18.62 |
-0.05 (-0.05%)
|
2,670 |
| 20 May 2019 |
GBP |
93.15 |
93.2085 |
93.13 |
93.15 |
18.63 |
-0.045 (-0.05%)
|
11,350 |
| 17 May 2019 |
GBP |
93.2 |
93.26 |
93.143 |
93.195 |
18.639 |
+0.05 (+0.05%)
|
3,753 |
