Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2019 |
GBP |
93.19 |
93.2465 |
93.145 |
93.145 |
18.629 |
-0.01 (-0.01%)
|
2,965 |
| 15 May 2019 |
GBP |
93.22 |
93.26 |
93.133 |
93.155 |
18.631 |
+0.02 (+0.02%)
|
6,939 |
| 14 May 2019 |
GBP |
93.11 |
93.18 |
93.093 |
93.135 |
18.627 |
-0.005 (-0.01%)
|
2,924 |
| 13 May 2019 |
GBP |
93.12 |
93.15 |
93.097 |
93.14 |
18.628 |
+0.06 (+0.06%)
|
1,424 |
| 10 May 2019 |
GBP |
92.99 |
93.14 |
92.99 |
93.08 |
18.616 |
0.0 (0.0%)
|
11,346 |
| 9 May 2019 |
GBP |
93.04 |
93.16 |
93.04 |
93.08 |
18.616 |
+0.025 (+0.03%)
|
9,970 |
| 8 May 2019 |
GBP |
93.15 |
93.15 |
93.0135 |
93.055 |
18.611 |
+0.025 (+0.03%)
|
2,138 |
| 7 May 2019 |
GBP |
92.96 |
93.05 |
92.9531 |
93.03 |
18.606 |
+0.1 (+0.11%)
|
5,423 |
| 3 May 2019 |
GBP |
92.97 |
93.0017 |
92.9125 |
92.93 |
18.586 |
-0.05 (-0.05%)
|
2,130 |
| 2 May 2019 |
GBP |
93.02 |
93.08 |
92.98 |
92.98 |
18.596 |
-0.08 (-0.09%)
|
5,002 |
| 1 May 2019 |
GBP |
92.97 |
93.08 |
92.9465 |
93.06 |
18.612 |
+0.06 (+0.06%)
|
7,382 |
| 30 Apr 2019 |
GBP |
93.04 |
93.04 |
92.96 |
93 |
18.6 |
-0.055 (-0.06%)
|
4,079 |
| 29 Apr 2019 |
GBP |
93.02 |
93.11 |
93.013 |
93.055 |
18.611 |
-0.02 (-0.02%)
|
10,220 |
| 26 Apr 2019 |
GBP |
93.09 |
93.1096 |
93.0225 |
93.075 |
18.615 |
+0.025 (+0.03%)
|
3,638 |
| 25 Apr 2019 |
GBP |
93.03 |
93.08 |
93.0125 |
93.05 |
18.61 |
+0.03 (+0.03%)
|
3,343 |
| 24 Apr 2019 |
GBP |
93.01 |
93.04 |
92.9235 |
93.02 |
18.604 |
+0.075 (+0.08%)
|
8,322 |
| 23 Apr 2019 |
GBP |
92.99 |
93 |
92.9143 |
92.945 |
18.589 |
-0.015 (-0.02%)
|
16,168 |
| 18 Apr 2019 |
GBP |
92.94 |
92.98 |
92.8535 |
92.96 |
18.592 |
+0.05 (+0.05%)
|
4,092 |
| 17 Apr 2019 |
GBP |
92.95 |
92.95 |
92.8535 |
92.91 |
18.582 |
-0.005 (-0.01%)
|
2,588 |
| 16 Apr 2019 |
GBP |
92.93 |
92.96 |
92.8757 |
92.915 |
18.583 |
+0.005 (+0.01%)
|
9,009 |
| 15 Apr 2019 |
GBP |
92.92 |
92.92 |
92.863 |
92.91 |
18.582 |
-0.01 (-0.01%)
|
2,320 |
| 12 Apr 2019 |
GBP |
93 |
93.0575 |
92.912 |
92.92 |
18.584 |
-0.08 (-0.09%)
|
1,140 |
| 11 Apr 2019 |
GBP |
93.02 |
93.1 |
92.99 |
93 |
18.6 |
-0.095 (-0.10%)
|
5,125 |
| 10 Apr 2019 |
GBP |
93.09 |
93.1175 |
93.0335 |
93.095 |
18.619 |
+0.015 (+0.02%)
|
1,876 |
| 9 Apr 2019 |
GBP |
93.1 |
93.11 |
93.05 |
93.08 |
18.616 |
+0.015 (+0.02%)
|
8,975 |
| 8 Apr 2019 |
GBP |
93 |
93.085 |
93 |
93.065 |
18.613 |
+0.03 (+0.03%)
|
3,600 |
| 5 Apr 2019 |
GBP |
93.03 |
93.08 |
93.0125 |
93.035 |
18.607 |
-0.045 (-0.05%)
|
2,681 |
| 4 Apr 2019 |
GBP |
93.11 |
93.12 |
93.053 |
93.08 |
18.616 |
-0.01 (-0.01%)
|
1,738 |
| 3 Apr 2019 |
GBP |
93.09 |
93.1663 |
93.09 |
93.09 |
18.618 |
-0.11 (-0.12%)
|
8,315 |
| 2 Apr 2019 |
GBP |
93.13 |
93.2634 |
93.13 |
93.2 |
18.64 |
+0.05 (+0.05%)
|
9,987 |
