Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
GBP |
93.2 |
93.22 |
93.15 |
93.15 |
18.63 |
-0.035 (-0.04%)
|
5,481 |
| 29 Mar 2019 |
GBP |
93.07 |
93.23 |
93.07 |
93.185 |
18.637 |
+0.035 (+0.04%)
|
1,001 |
| 28 Mar 2019 |
GBP |
93.19 |
93.22 |
93.1235 |
93.15 |
18.63 |
+0.01 (+0.01%)
|
11,738 |
| 27 Mar 2019 |
GBP |
93.2 |
93.25 |
93.09 |
93.14 |
18.628 |
+0.02 (+0.02%)
|
2,852 |
| 26 Mar 2019 |
GBP |
93.16 |
93.1975 |
93.11 |
93.12 |
18.624 |
-0.04 (-0.04%)
|
9,967 |
| 25 Mar 2019 |
GBP |
93.13 |
93.18 |
93.063 |
93.16 |
18.632 |
-0.025 (-0.03%)
|
13,344 |
| 22 Mar 2019 |
GBP |
92.99 |
93.185 |
92.99 |
93.185 |
18.637 |
+0.1 (+0.11%)
|
2,402 |
| 21 Mar 2019 |
GBP |
93.04 |
93.11 |
93.0115 |
93.085 |
18.617 |
+0.135 (+0.15%)
|
3,792 |
| 20 Mar 2019 |
GBP |
92.91 |
93.09 |
92.9025 |
92.95 |
18.59 |
+0.04 (+0.04%)
|
2,310 |
| 19 Mar 2019 |
GBP |
92.9 |
92.95 |
92.85 |
92.91 |
18.582 |
+0.01 (+0.01%)
|
9,172 |
| 18 Mar 2019 |
GBP |
92.92 |
92.94 |
92.88 |
92.9 |
18.58 |
+0.02 (+0.02%)
|
2,668 |
| 15 Mar 2019 |
GBP |
92.83 |
92.9206 |
92.83 |
92.88 |
18.576 |
+0.01 (+0.01%)
|
7,629 |
| 14 Mar 2019 |
GBP |
92.86 |
92.97 |
92.82 |
92.87 |
18.574 |
-0.02 (-0.02%)
|
4,183 |
| 13 Mar 2019 |
GBP |
92.92 |
92.9434 |
92.89 |
92.89 |
18.578 |
-0.06 (-0.06%)
|
7,088 |
| 12 Mar 2019 |
GBP |
92.96 |
92.96 |
92.8217 |
92.95 |
18.59 |
0.0 (0.0%)
|
3,845 |
| 11 Mar 2019 |
GBP |
92.95 |
93.01 |
92.9075 |
92.95 |
18.59 |
+0.035 (+0.04%)
|
3,946 |
| 8 Mar 2019 |
GBP |
92.9 |
92.97 |
92.7983 |
92.915 |
18.583 |
-0.03 (-0.03%)
|
4,181 |
| 7 Mar 2019 |
GBP |
92.93 |
93.1002 |
92.7109 |
92.945 |
18.589 |
+0.055 (+0.06%)
|
1,313 |
| 6 Mar 2019 |
GBP |
92.88 |
92.93 |
92.8076 |
92.89 |
18.578 |
+0.09 (+0.10%)
|
1,466 |
| 5 Mar 2019 |
GBP |
92.86 |
92.86 |
92.78 |
92.8 |
18.56 |
-0.02 (-0.02%)
|
4,146 |
| 4 Mar 2019 |
GBP |
92.78 |
92.82 |
92.7617 |
92.82 |
18.564 |
+0.04 (+0.04%)
|
2,971 |
| 1 Mar 2019 |
GBP |
92.74 |
92.78 |
92.713 |
92.78 |
18.556 |
+0.06 (+0.06%)
|
1,855 |
| 28 Feb 2019 |
GBP |
92.75 |
92.78 |
92.7 |
92.72 |
18.544 |
-0.01 (-0.01%)
|
5,758 |
| 27 Feb 2019 |
GBP |
92.81 |
92.8788 |
92.68 |
92.73 |
18.546 |
-0.12 (-0.13%)
|
3,650 |
| 26 Feb 2019 |
GBP |
92.9 |
92.9267 |
92.8075 |
92.85 |
18.57 |
-0.06 (-0.06%)
|
2,509 |
| 25 Feb 2019 |
GBP |
92.93 |
92.9338 |
92.87 |
92.91 |
18.582 |
-0.005 (-0.01%)
|
2,752 |
| 22 Feb 2019 |
GBP |
92.95 |
92.9554 |
92.893 |
92.915 |
18.583 |
+0.025 (+0.03%)
|
3,285 |
| 21 Feb 2019 |
GBP |
92.93 |
92.93 |
92.8335 |
92.89 |
18.578 |
-0.02 (-0.02%)
|
1,823 |
| 20 Feb 2019 |
GBP |
92.96 |
92.96 |
92.893 |
92.91 |
18.582 |
-0.03 (-0.03%)
|
3,406 |
| 19 Feb 2019 |
GBP |
92.95 |
92.9675 |
92.913 |
92.94 |
18.588 |
+0.005 (+0.01%)
|
274 |
