Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2019 |
GBP |
92.98 |
92.98 |
92.91 |
92.935 |
18.587 |
0.0 (0.0%)
|
51,839 |
| 15 Feb 2019 |
GBP |
92.64 |
92.97 |
92.64 |
92.935 |
18.587 |
-0.025 (-0.03%)
|
5,845 |
| 14 Feb 2019 |
GBP |
92.98 |
93.0154 |
92.903 |
92.96 |
18.592 |
+0.04 (+0.04%)
|
2,079 |
| 13 Feb 2019 |
GBP |
92.94 |
92.96 |
92.8825 |
92.92 |
18.584 |
+0.005 (+0.01%)
|
3,715 |
| 12 Feb 2019 |
GBP |
92.95 |
92.95 |
92.893 |
92.915 |
18.583 |
-0.015 (-0.02%)
|
344 |
| 11 Feb 2019 |
GBP |
92.94 |
92.9875 |
92.8835 |
92.93 |
18.586 |
-0.06 (-0.06%)
|
3,843 |
| 8 Feb 2019 |
GBP |
92.95 |
92.99 |
92.903 |
92.99 |
18.598 |
+0.05 (+0.05%)
|
1,868 |
| 7 Feb 2019 |
GBP |
92.98 |
92.9875 |
92.8535 |
92.94 |
18.588 |
+0.07 (+0.08%)
|
1,590 |
| 6 Feb 2019 |
GBP |
92.82 |
92.91 |
92.82 |
92.87 |
18.574 |
+0.01 (+0.01%)
|
7,195 |
| 5 Feb 2019 |
GBP |
92.85 |
92.86 |
92.753 |
92.86 |
18.572 |
+0.1 (+0.11%)
|
1,400 |
| 4 Feb 2019 |
GBP |
92.86 |
92.86 |
92.73 |
92.76 |
18.552 |
-0.04 (-0.04%)
|
5,683 |
| 1 Feb 2019 |
GBP |
92.85 |
92.86 |
92.7925 |
92.8 |
18.56 |
-0.035 (-0.04%)
|
2,528 |
| 31 Jan 2019 |
GBP |
92.84 |
92.8575 |
92.8 |
92.835 |
18.567 |
+0.05 (+0.05%)
|
2,996 |
| 30 Jan 2019 |
GBP |
92.81 |
92.817 |
92.7435 |
92.785 |
18.557 |
+0.015 (+0.02%)
|
910 |
| 29 Jan 2019 |
GBP |
93.07 |
93.08 |
92.72 |
92.77 |
18.554 |
0.0 (0.0%)
|
2,499 |
| 28 Jan 2019 |
GBP |
92.78 |
92.79 |
92.6635 |
92.77 |
18.554 |
+0.07 (+0.08%)
|
340 |
| 25 Jan 2019 |
GBP |
92.73 |
92.789 |
92.7 |
92.7 |
18.54 |
-0.07 (-0.08%)
|
3,526 |
| 24 Jan 2019 |
GBP |
92.78 |
92.7888 |
92.6814 |
92.77 |
18.554 |
+0.07 (+0.08%)
|
1,710 |
| 23 Jan 2019 |
GBP |
93.14 |
93.14 |
92.6316 |
92.7 |
18.54 |
-0.005 (-0.01%)
|
1,600 |
| 22 Jan 2019 |
GBP |
92.7 |
92.7886 |
92.6906 |
92.705 |
18.541 |
+0.01 (+0.01%)
|
3,589 |
| 21 Jan 2019 |
GBP |
92.74 |
92.7488 |
92.6812 |
92.695 |
18.539 |
+0.055 (+0.06%)
|
1,869 |
| 18 Jan 2019 |
GBP |
92.6 |
92.7 |
92.6 |
92.64 |
18.528 |
-0.02 (-0.02%)
|
2,455 |
| 17 Jan 2019 |
GBP |
92.69 |
92.7088 |
92.6212 |
92.66 |
18.532 |
0.0 (0.0%)
|
1,821 |
| 16 Jan 2019 |
GBP |
92.69 |
92.7086 |
92.6114 |
92.66 |
18.532 |
-0.06 (-0.06%)
|
2,119 |
| 15 Jan 2019 |
GBP |
92.75 |
92.759 |
92.6312 |
92.72 |
18.544 |
+0.075 (+0.08%)
|
1,634 |
| 14 Jan 2019 |
GBP |
92.74 |
93.325 |
92.645 |
92.645 |
18.529 |
-0.035 (-0.04%)
|
2,345 |
| 11 Jan 2019 |
GBP |
92.78 |
92.8086 |
92.66 |
92.68 |
18.536 |
-0.085 (-0.09%)
|
6,636 |
| 10 Jan 2019 |
GBP |
92.89 |
92.89 |
92.751 |
92.765 |
18.553 |
-0.045 (-0.05%)
|
2,367 |
| 9 Jan 2019 |
GBP |
92.74 |
92.858 |
92.7112 |
92.81 |
18.562 |
+0.035 (+0.04%)
|
2,632 |
| 8 Jan 2019 |
GBP |
92.79 |
92.82 |
92.7412 |
92.775 |
18.555 |
-0.025 (-0.03%)
|
3,028 |
