Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBP |
16.86 |
16.94 |
16.84 |
16.875 |
16.875 |
-0.06 (-0.35%)
|
10,901 |
| 28 Mar 2024 |
GBP |
16.925 |
16.94 |
16.9013 |
16.935 |
16.935 |
+0.013 (+0.07%)
|
14,257 |
| 27 Mar 2024 |
GBP |
16.87 |
16.93 |
16.845 |
16.9225 |
16.9225 |
+0.007 (+0.04%)
|
5,560 |
| 26 Mar 2024 |
GBP |
16.93 |
16.93 |
16.895 |
16.915 |
16.915 |
+0.005 (+0.03%)
|
25,051 |
| 25 Mar 2024 |
GBP |
16.95 |
16.95 |
16.895 |
16.91 |
16.91 |
-0.013 (-0.07%)
|
13,390 |
| 22 Mar 2024 |
GBP |
16.92 |
16.94 |
16.91 |
16.9225 |
16.9225 |
+0.022 (+0.13%)
|
54,439 |
| 21 Mar 2024 |
GBP |
16.91 |
16.945 |
16.892 |
16.9 |
16.9 |
+0.02 (+0.12%)
|
11,483 |
| 20 Mar 2024 |
GBP |
16.88 |
16.92 |
16.87 |
16.88 |
16.88 |
+0.02 (+0.12%)
|
10,458 |
| 19 Mar 2024 |
GBP |
16.86 |
16.87 |
16.84 |
16.86 |
16.86 |
+0.018 (+0.10%)
|
12,087 |
| 18 Mar 2024 |
GBP |
16.885 |
16.885 |
16.832 |
16.8425 |
16.8425 |
+0.013 (+0.07%)
|
12,373 |
| 15 Mar 2024 |
GBP |
16.82 |
16.8571 |
16.82 |
16.83 |
16.83 |
-0.007 (-0.04%)
|
4,153 |
| 14 Mar 2024 |
GBP |
16.84 |
16.8584 |
16.825 |
16.8375 |
16.8375 |
-0.013 (-0.07%)
|
12,407 |
| 13 Mar 2024 |
GBP |
16.87 |
16.8815 |
16.85 |
16.85 |
16.85 |
-0.025 (-0.15%)
|
4,315 |
| 12 Mar 2024 |
GBP |
16.885 |
16.9 |
16.865 |
16.875 |
16.875 |
+0.01 (+0.06%)
|
18,714 |
| 11 Mar 2024 |
GBP |
16.87 |
16.88 |
16.845 |
16.865 |
16.865 |
+0.025 (+0.15%)
|
13,261 |
| 8 Mar 2024 |
GBP |
16.85 |
16.86 |
16.835 |
16.84 |
16.84 |
+0.013 (+0.07%)
|
4,871 |
| 7 Mar 2024 |
GBP |
16.825 |
16.85 |
16.82 |
16.8275 |
16.8275 |
-0.007 (-0.04%)
|
8,460 |
| 6 Mar 2024 |
GBP |
16.82 |
16.8454 |
16.8038 |
16.835 |
16.835 |
+0.007 (+0.04%)
|
287,050 |
| 5 Mar 2024 |
GBP |
16.795 |
16.84 |
16.7867 |
16.8275 |
16.8275 |
+0.03 (+0.18%)
|
9,737 |
| 4 Mar 2024 |
GBP |
16.83 |
16.83 |
16.795 |
16.7975 |
16.7975 |
-0.007 (-0.04%)
|
14,961 |
| 1 Mar 2024 |
GBP |
16.795 |
16.825 |
16.775 |
16.805 |
16.805 |
+0.005 (+0.03%)
|
22,873 |
| 29 Feb 2024 |
GBP |
16.76 |
16.81 |
16.71 |
16.8 |
16.8 |
+0.015 (+0.09%)
|
18,515 |
| 28 Feb 2024 |
GBP |
16.78 |
16.795 |
16.775 |
16.785 |
16.785 |
-0.003 (-0.01%)
|
10,602 |
| 27 Feb 2024 |
GBP |
16.815 |
16.815 |
16.7823 |
16.7875 |
16.7875 |
-0.01 (-0.06%)
|
19,577 |
| 26 Feb 2024 |
GBP |
16.815 |
16.8263 |
16.787 |
16.7975 |
16.7975 |
-0.015 (-0.09%)
|
9,084 |
| 23 Feb 2024 |
GBP |
16.79 |
16.815 |
16.77 |
16.8125 |
16.8125 |
+0.028 (+0.16%)
|
13,503 |
| 22 Feb 2024 |
GBP |
16.765 |
16.805 |
16.765 |
16.785 |
16.785 |
0.0 (0.0%)
|
5,856 |
| 21 Feb 2024 |
GBP |
16.8 |
16.805 |
16.78 |
16.785 |
16.785 |
-0.015 (-0.09%)
|
6,997 |
| 20 Feb 2024 |
GBP |
16.775 |
16.81 |
16.775 |
16.8 |
16.8 |
+0.028 (+0.16%)
|
7,697 |
| 19 Feb 2024 |
GBP |
16.77 |
16.7821 |
16.765 |
16.7725 |
16.7725 |
-0.013 (-0.07%)
|
15,276 |
